APT の価格履歴
現在値 (JPY)
¥100
期間高値 (JPY)
¥2,299
期間安値 (JPY)
¥91
| 週 | 終値 | 前週比 |
|---|---|---|
| 2026-07-20 | ¥100 | +2.59% |
| 2026-07-13 | ¥98 | -2.77% |
| 2026-07-06 | ¥100 | +0.09% |
| 2026-06-29 | ¥100 | +5.97% |
| 2026-06-22 | ¥95 | -10.94% |
| 2026-06-15 | ¥106 | +1.52% |
| 2026-06-08 | ¥105 | -1.79% |
| 2026-06-01 | ¥106 | -27.79% |
| 2026-05-25 | ¥147 | -3.49% |
| 2026-05-18 | ¥153 | +1.98% |
| 2026-05-11 | ¥150 | -13.04% |
| 2026-05-04 | ¥172 | +11.88% |
| 2026-04-27 | ¥154 | -2.13% |
| 2026-04-20 | ¥157 | +5.80% |
| 2026-04-13 | ¥149 | +13.53% |
| 2026-04-06 | ¥131 | -0.97% |
| 2026-03-30 | ¥132 | -10.63% |
| 2026-03-23 | ¥148 | -1.08% |
| 2026-03-16 | ¥150 | +0.73% |
| 2026-03-09 | ¥149 | +0.76% |
| 2026-03-02 | ¥147 | +0.42% |
| 2026-02-23 | ¥147 | +13.00% |
| 2026-02-16 | ¥130 | -11.64% |
| 2026-02-09 | ¥147 | -14.52% |
| 2026-02-02 | ¥172 | -11.60% |
| 2026-01-26 | ¥195 | -18.60% |
| 2026-01-19 | ¥239 | -16.00% |
| 2026-01-12 | ¥285 | -0.12% |
| 2026-01-05 | ¥285 | -5.15% |
| 2025-12-29 | ¥300 | +10.36% |
| 2025-12-22 | ¥272 | +10.49% |
| 2025-12-15 | ¥246 | -5.33% |
| 2025-12-08 | ¥260 | +0.07% |
| 2025-12-01 | ¥260 | -18.14% |
| 2025-11-24 | ¥318 | -12.94% |
| 2025-11-17 | ¥365 | -17.97% |
| 2025-11-10 | ¥445 | -7.15% |
| 2025-11-03 | ¥479 | -8.36% |
| 2025-10-27 | ¥523 | -3.20% |
| 2025-10-20 | ¥540 | +10.66% |
| 2025-10-13 | ¥488 | -14.23% |
| 2025-10-06 | ¥569 | -28.59% |
| 2025-09-29 | ¥797 | +28.62% |
| 2025-09-22 | ¥619 | -9.75% |
| 2025-09-15 | ¥686 | +3.89% |
| 2025-09-08 | ¥661 | +4.84% |
| 2025-09-01 | ¥630 | +0.03% |
| 2025-08-25 | ¥630 | -6.71% |
| 2025-08-18 | ¥675 | -6.20% |
| 2025-08-11 | ¥720 | +4.35% |
| 2025-08-04 | ¥690 | +11.84% |
| 2025-07-28 | ¥617 | -13.03% |