APT の価格履歴
現在値 (JPY)
¥100
期間高値 (JPY)
¥315
期間安値 (JPY)
¥91
| 日 | 終値 | 前日比 |
|---|---|---|
| 2026-07-22 | ¥100 | +0.00% |
| 2026-07-21 | ¥100 | +5.75% |
| 2026-07-20 | ¥95 | -2.98% |
| 2026-07-19 | ¥98 | -0.98% |
| 2026-07-18 | ¥98 | +0.15% |
| 2026-07-17 | ¥98 | -1.50% |
| 2026-07-16 | ¥100 | -2.08% |
| 2026-07-15 | ¥102 | +0.51% |
| 2026-07-14 | ¥101 | +3.50% |
| 2026-07-13 | ¥98 | -2.29% |
| 2026-07-12 | ¥100 | -4.11% |
| 2026-07-11 | ¥105 | +4.27% |
| 2026-07-10 | ¥100 | -0.69% |
| 2026-07-09 | ¥101 | +3.48% |
| 2026-07-08 | ¥98 | -6.16% |
| 2026-07-07 | ¥104 | +5.72% |
| 2026-07-06 | ¥98 | -1.81% |
| 2026-07-05 | ¥100 | -2.20% |
| 2026-07-04 | ¥102 | +4.26% |
| 2026-07-03 | ¥98 | -1.26% |
| 2026-07-02 | ¥100 | +4.36% |
| 2026-07-01 | ¥95 | +3.63% |
| 2026-06-30 | ¥92 | -2.13% |
| 2026-06-29 | ¥94 | -0.58% |
| 2026-06-28 | ¥95 | -3.28% |
| 2026-06-27 | ¥98 | +2.91% |
| 2026-06-26 | ¥95 | +0.01% |
| 2026-06-25 | ¥95 | -6.41% |
| 2026-06-24 | ¥102 | -0.29% |
| 2026-06-23 | ¥102 | -7.45% |
| 2026-06-22 | ¥110 | +3.61% |
| 2026-06-21 | ¥106 | +2.58% |
| 2026-06-20 | ¥104 | +2.85% |
| 2026-06-19 | ¥101 | -4.71% |
| 2026-06-18 | ¥106 | -1.23% |
| 2026-06-17 | ¥107 | -3.01% |
| 2026-06-16 | ¥110 | -3.04% |
| 2026-06-15 | ¥114 | +8.72% |
| 2026-06-14 | ¥105 | -3.61% |
| 2026-06-13 | ¥108 | +4.61% |
| 2026-06-12 | ¥104 | +1.15% |
| 2026-06-11 | ¥103 | +0.26% |
| 2026-06-10 | ¥102 | -4.30% |
| 2026-06-09 | ¥107 | -1.45% |
| 2026-06-08 | ¥108 | +1.83% |
| 2026-06-07 | ¥106 | -0.06% |
| 2026-06-06 | ¥107 | -4.13% |
| 2026-06-05 | ¥111 | -8.63% |
| 2026-06-04 | ¥122 | -10.46% |
| 2026-06-03 | ¥136 | -2.96% |
| 2026-06-02 | ¥140 | -3.59% |
| 2026-06-01 | ¥145 | -1.53% |