BERA の価格履歴
現在値 (JPY)
¥30
期間高値 (JPY)
¥141
期間安値 (JPY)
¥29
| 日 | 終値 | 前日比 |
|---|---|---|
| 2026-07-22 | ¥30 | +0.00% |
| 2026-07-21 | ¥30 | +0.00% |
| 2026-07-20 | ¥30 | +1.49% |
| 2026-07-19 | ¥30 | +0.00% |
| 2026-07-18 | ¥30 | +0.00% |
| 2026-07-17 | ¥30 | -2.70% |
| 2026-07-16 | ¥30 | -3.16% |
| 2026-07-15 | ¥31 | +1.46% |
| 2026-07-14 | ¥31 | +2.45% |
| 2026-07-13 | ¥30 | -7.34% |
| 2026-07-12 | ¥33 | +0.71% |
| 2026-07-11 | ¥32 | -0.37% |
| 2026-07-10 | ¥32 | -0.12% |
| 2026-07-09 | ¥32 | +1.95% |
| 2026-07-08 | ¥32 | -6.38% |
| 2026-07-07 | ¥34 | -1.68% |
| 2026-07-06 | ¥35 | +3.72% |
| 2026-07-05 | ¥33 | -4.27% |
| 2026-07-04 | ¥35 | +0.61% |
| 2026-07-03 | ¥35 | +3.90% |
| 2026-07-02 | ¥33 | +0.00% |
| 2026-07-01 | ¥33 | -2.57% |
| 2026-06-30 | ¥34 | -1.01% |
| 2026-06-29 | ¥35 | +0.00% |
| 2026-06-28 | ¥35 | +1.65% |
| 2026-06-27 | ¥34 | +2.78% |
| 2026-06-26 | ¥33 | +2.67% |
| 2026-06-25 | ¥32 | -7.86% |
| 2026-06-24 | ¥35 | -1.38% |
| 2026-06-23 | ¥35 | -4.31% |
| 2026-06-22 | ¥37 | +0.00% |
| 2026-06-21 | ¥37 | -0.35% |
| 2026-06-20 | ¥37 | -2.74% |
| 2026-06-19 | ¥38 | +0.00% |
| 2026-06-18 | ¥38 | -9.23% |
| 2026-06-17 | ¥42 | +1.57% |
| 2026-06-16 | ¥42 | -3.87% |
| 2026-06-15 | ¥43 | +5.58% |
| 2026-06-14 | ¥41 | +2.28% |
| 2026-06-13 | ¥40 | +0.00% |
| 2026-06-12 | ¥40 | +1.45% |
| 2026-06-11 | ¥39 | -1.94% |
| 2026-06-10 | ¥40 | -4.92% |
| 2026-06-09 | ¥42 | +0.00% |
| 2026-06-08 | ¥42 | +0.19% |
| 2026-06-07 | ¥42 | +0.00% |
| 2026-06-06 | ¥42 | +0.00% |
| 2026-06-05 | ¥42 | -6.99% |
| 2026-06-04 | ¥45 | -5.58% |
| 2026-06-03 | ¥48 | -13.00% |
| 2026-06-02 | ¥55 | +0.00% |
| 2026-06-01 | ¥55 | +0.00% |