GMT の価格履歴
現在値 (JPY)
¥1
期間高値 (JPY)
¥100
期間安値 (JPY)
¥1
| 日 | 終値 | 前日比 |
|---|---|---|
| 2026-07-22 | ¥1 | -0.51% |
| 2026-07-21 | ¥1 | +1.53% |
| 2026-07-20 | ¥1 | -1.11% |
| 2026-07-19 | ¥1 | -0.13% |
| 2026-07-18 | ¥1 | -1.28% |
| 2026-07-17 | ¥1 | -4.04% |
| 2026-07-16 | ¥1 | -1.82% |
| 2026-07-15 | ¥1 | +3.72% |
| 2026-07-14 | ¥1 | -1.31% |
| 2026-07-13 | ¥1 | -1.21% |
| 2026-07-12 | ¥1 | +0.56% |
| 2026-07-11 | ¥1 | -0.46% |
| 2026-07-10 | ¥1 | -0.93% |
| 2026-07-09 | ¥1 | +1.00% |
| 2026-07-08 | ¥1 | -4.37% |
| 2026-07-07 | ¥1 | +2.71% |
| 2026-07-06 | ¥1 | +0.44% |
| 2026-07-05 | ¥1 | -2.05% |
| 2026-07-04 | ¥1 | +1.15% |
| 2026-07-03 | ¥1 | +6.77% |
| 2026-07-02 | ¥1 | +0.00% |
| 2026-07-01 | ¥1 | -0.90% |
| 2026-06-30 | ¥1 | -3.60% |
| 2026-06-29 | ¥1 | +1.12% |
| 2026-06-28 | ¥1 | -1.77% |
| 2026-06-27 | ¥1 | +3.62% |
| 2026-06-26 | ¥1 | +3.44% |
| 2026-06-25 | ¥1 | -7.76% |
| 2026-06-24 | ¥1 | +0.90% |
| 2026-06-23 | ¥1 | -7.82% |
| 2026-06-22 | ¥1 | -0.82% |
| 2026-06-21 | ¥1 | +2.03% |
| 2026-06-20 | ¥1 | +7.54% |
| 2026-06-19 | ¥1 | -2.71% |
| 2026-06-18 | ¥1 | -2.73% |
| 2026-06-17 | ¥1 | -1.23% |
| 2026-06-16 | ¥1 | -1.85% |
| 2026-06-15 | ¥1 | +1.22% |
| 2026-06-14 | ¥1 | -0.18% |
| 2026-06-13 | ¥1 | -0.55% |
| 2026-06-12 | ¥1 | +6.95% |
| 2026-06-11 | ¥1 | +0.09% |
| 2026-06-10 | ¥1 | +1.83% |
| 2026-06-09 | ¥1 | -3.73% |
| 2026-06-08 | ¥1 | -0.48% |
| 2026-06-07 | ¥1 | +3.49% |
| 2026-06-06 | ¥1 | -4.35% |
| 2026-06-05 | ¥1 | -9.32% |
| 2026-06-04 | ¥1 | -10.87% |
| 2026-06-03 | ¥2 | -2.44% |
| 2026-06-02 | ¥2 | +2.88% |
| 2026-06-01 | ¥2 | +2.47% |