HBAR の価格履歴
現在値 (JPY)
¥11
期間高値 (JPY)
¥18
期間安値 (JPY)
¥11
| 日 | 終値 | 前日比 |
|---|---|---|
| 2026-07-22 | ¥11 | +1.98% |
| 2026-07-21 | ¥11 | +3.50% |
| 2026-07-20 | ¥11 | +0.34% |
| 2026-07-19 | ¥11 | +0.00% |
| 2026-07-18 | ¥11 | -0.14% |
| 2026-07-17 | ¥11 | -1.88% |
| 2026-07-16 | ¥11 | +0.03% |
| 2026-07-15 | ¥11 | +1.64% |
| 2026-07-14 | ¥11 | -0.70% |
| 2026-07-13 | ¥11 | -0.49% |
| 2026-07-12 | ¥11 | -0.98% |
| 2026-07-11 | ¥11 | -4.61% |
| 2026-07-10 | ¥12 | +0.38% |
| 2026-07-09 | ¥11 | -1.90% |
| 2026-07-08 | ¥12 | -0.06% |
| 2026-07-07 | ¥12 | -1.37% |
| 2026-07-06 | ¥12 | -1.83% |
| 2026-07-05 | ¥12 | +1.10% |
| 2026-07-04 | ¥12 | +3.87% |
| 2026-07-03 | ¥12 | -3.32% |
| 2026-07-02 | ¥12 | +4.75% |
| 2026-07-01 | ¥11 | -0.65% |
| 2026-06-30 | ¥11 | -1.21% |
| 2026-06-29 | ¥12 | +0.36% |
| 2026-06-28 | ¥12 | -1.39% |
| 2026-06-27 | ¥12 | -0.67% |
| 2026-06-26 | ¥12 | +2.56% |
| 2026-06-25 | ¥12 | -5.29% |
| 2026-06-24 | ¥12 | -3.41% |
| 2026-06-23 | ¥13 | -2.81% |
| 2026-06-22 | ¥13 | +0.41% |
| 2026-06-21 | ¥13 | -0.74% |
| 2026-06-20 | ¥13 | +0.64% |
| 2026-06-19 | ¥13 | -1.44% |
| 2026-06-18 | ¥13 | +2.06% |
| 2026-06-17 | ¥13 | -1.76% |
| 2026-06-16 | ¥13 | -2.09% |
| 2026-06-15 | ¥13 | +6.62% |
| 2026-06-14 | ¥12 | -0.40% |
| 2026-06-13 | ¥13 | -1.41% |
| 2026-06-12 | ¥13 | +0.48% |
| 2026-06-11 | ¥13 | +0.48% |
| 2026-06-10 | ¥13 | -1.53% |
| 2026-06-09 | ¥13 | -3.28% |
| 2026-06-08 | ¥13 | +2.69% |
| 2026-06-07 | ¥13 | +1.75% |
| 2026-06-06 | ¥13 | -0.84% |
| 2026-06-05 | ¥13 | -7.02% |
| 2026-06-04 | ¥14 | -1.50% |
| 2026-06-03 | ¥14 | -3.65% |
| 2026-06-02 | ¥14 | -3.50% |
| 2026-06-01 | ¥15 | -3.77% |