LINK の価格履歴
現在値 (JPY)
¥1,422
期間高値 (JPY)
¥3,564
期間安値 (JPY)
¥1,130
| 週 | 終値 | 前週比 |
|---|---|---|
| 2026-07-20 | ¥1,422 | +5.39% |
| 2026-07-13 | ¥1,349 | +4.63% |
| 2026-07-06 | ¥1,289 | +0.86% |
| 2026-06-29 | ¥1,278 | +7.89% |
| 2026-06-22 | ¥1,185 | -7.99% |
| 2026-06-15 | ¥1,288 | +1.40% |
| 2026-06-08 | ¥1,270 | +2.22% |
| 2026-06-01 | ¥1,242 | -14.86% |
| 2026-05-25 | ¥1,459 | -4.21% |
| 2026-05-18 | ¥1,523 | -2.16% |
| 2026-05-11 | ¥1,557 | -4.40% |
| 2026-05-04 | ¥1,628 | +12.36% |
| 2026-04-27 | ¥1,449 | -4.16% |
| 2026-04-20 | ¥1,512 | +1.90% |
| 2026-04-13 | ¥1,484 | +6.28% |
| 2026-04-06 | ¥1,396 | +2.83% |
| 2026-03-30 | ¥1,358 | -1.18% |
| 2026-03-23 | ¥1,374 | -3.00% |
| 2026-03-16 | ¥1,417 | -5.07% |
| 2026-03-09 | ¥1,492 | +8.85% |
| 2026-03-02 | ¥1,371 | +5.07% |
| 2026-02-23 | ¥1,305 | -3.16% |
| 2026-02-16 | ¥1,348 | -1.45% |
| 2026-02-09 | ¥1,367 | -2.29% |
| 2026-02-02 | ¥1,399 | -5.84% |
| 2026-01-26 | ¥1,486 | -19.83% |
| 2026-01-19 | ¥1,854 | -13.85% |
| 2026-01-12 | ¥2,152 | +3.21% |
| 2026-01-05 | ¥2,085 | -1.17% |
| 2025-12-29 | ¥2,110 | +7.73% |
| 2025-12-22 | ¥1,958 | +0.10% |
| 2025-12-15 | ¥1,956 | -6.54% |
| 2025-12-08 | ¥2,093 | -2.68% |
| 2025-12-01 | ¥2,151 | +3.23% |
| 2025-11-24 | ¥2,084 | +4.97% |
| 2025-11-17 | ¥1,985 | -9.36% |
| 2025-11-10 | ¥2,190 | -7.51% |
| 2025-11-03 | ¥2,368 | -11.62% |
| 2025-10-27 | ¥2,679 | -3.50% |
| 2025-10-20 | ¥2,776 | +10.76% |
| 2025-10-13 | ¥2,507 | -5.34% |
| 2025-10-06 | ¥2,648 | -20.50% |
| 2025-09-29 | ¥3,331 | — |