LINK の価格履歴
現在値 (JPY)
¥1,422
期間高値 (JPY)
¥2,270
期間安値 (JPY)
¥1,130
| 日 | 終値 | 前日比 |
|---|---|---|
| 2026-07-22 | ¥1,422 | +0.00% |
| 2026-07-21 | ¥1,422 | +4.68% |
| 2026-07-20 | ¥1,358 | +0.67% |
| 2026-07-19 | ¥1,349 | +0.69% |
| 2026-07-18 | ¥1,340 | +1.58% |
| 2026-07-17 | ¥1,319 | -4.02% |
| 2026-07-16 | ¥1,374 | -0.42% |
| 2026-07-15 | ¥1,380 | +2.56% |
| 2026-07-14 | ¥1,346 | +5.40% |
| 2026-07-13 | ¥1,277 | -0.98% |
| 2026-07-12 | ¥1,289 | -1.41% |
| 2026-07-11 | ¥1,308 | +1.24% |
| 2026-07-10 | ¥1,292 | +3.91% |
| 2026-07-09 | ¥1,243 | +1.07% |
| 2026-07-08 | ¥1,230 | -4.52% |
| 2026-07-07 | ¥1,288 | +2.38% |
| 2026-07-06 | ¥1,258 | -1.58% |
| 2026-07-05 | ¥1,278 | -0.78% |
| 2026-07-04 | ¥1,288 | +2.09% |
| 2026-07-03 | ¥1,262 | +0.57% |
| 2026-07-02 | ¥1,255 | +4.67% |
| 2026-07-01 | ¥1,199 | +1.63% |
| 2026-06-30 | ¥1,180 | -0.87% |
| 2026-06-29 | ¥1,190 | +0.44% |
| 2026-06-28 | ¥1,185 | -0.47% |
| 2026-06-27 | ¥1,190 | +4.16% |
| 2026-06-26 | ¥1,143 | -1.80% |
| 2026-06-25 | ¥1,164 | -5.01% |
| 2026-06-24 | ¥1,225 | -0.05% |
| 2026-06-23 | ¥1,226 | -5.69% |
| 2026-06-22 | ¥1,300 | +0.95% |
| 2026-06-21 | ¥1,288 | +1.40% |
| 2026-06-20 | ¥1,270 | +0.00% |
| 2026-06-19 | ¥1,270 | -1.41% |
| 2026-06-18 | ¥1,288 | -3.97% |
| 2026-06-17 | ¥1,342 | +0.19% |
| 2026-06-16 | ¥1,339 | -1.58% |
| 2026-06-15 | ¥1,360 | +7.12% |
| 2026-06-14 | ¥1,270 | -1.42% |
| 2026-06-13 | ¥1,288 | +3.44% |
| 2026-06-12 | ¥1,246 | -1.27% |
| 2026-06-11 | ¥1,262 | -0.35% |
| 2026-06-10 | ¥1,266 | +1.05% |
| 2026-06-09 | ¥1,253 | +0.83% |
| 2026-06-08 | ¥1,242 | +0.00% |
| 2026-06-07 | ¥1,242 | +4.19% |
| 2026-06-06 | ¥1,192 | -0.22% |
| 2026-06-05 | ¥1,195 | -8.00% |
| 2026-06-04 | ¥1,299 | -4.38% |
| 2026-06-03 | ¥1,358 | -2.25% |
| 2026-06-02 | ¥1,390 | -2.13% |
| 2026-06-01 | ¥1,420 | -2.69% |