SEI の価格履歴
現在値 (JPY)
¥8
期間高値 (JPY)
¥85
期間安値 (JPY)
¥7
| 週 | 終値 | 前週比 |
|---|---|---|
| 2026-07-20 | ¥8 | +1.59% |
| 2026-07-13 | ¥8 | -6.09% |
| 2026-07-06 | ¥8 | +2.55% |
| 2026-06-29 | ¥8 | -2.97% |
| 2026-06-22 | ¥8 | -9.10% |
| 2026-06-15 | ¥9 | +5.45% |
| 2026-06-08 | ¥8 | +6.97% |
| 2026-06-01 | ¥8 | -25.85% |
| 2026-05-25 | ¥11 | +8.90% |
| 2026-05-18 | ¥10 | -1.61% |
| 2026-05-11 | ¥10 | -7.54% |
| 2026-05-04 | ¥11 | +17.76% |
| 2026-04-27 | ¥9 | -6.17% |
| 2026-04-20 | ¥10 | +10.20% |
| 2026-04-13 | ¥9 | +1.50% |
| 2026-04-06 | ¥9 | +3.08% |
| 2026-03-30 | ¥8 | -2.88% |
| 2026-03-23 | ¥9 | -8.92% |
| 2026-03-16 | ¥10 | -10.09% |
| 2026-03-09 | ¥11 | +4.23% |
| 2026-03-02 | ¥10 | -6.09% |
| 2026-02-23 | ¥11 | -0.18% |
| 2026-02-16 | ¥11 | -7.19% |
| 2026-02-09 | ¥12 | -3.87% |
| 2026-02-02 | ¥12 | -9.12% |
| 2026-01-26 | ¥13 | -19.25% |
| 2026-01-19 | ¥17 | -12.70% |
| 2026-01-12 | ¥19 | -1.15% |
| 2026-01-05 | ¥19 | -2.19% |
| 2025-12-29 | ¥20 | +6.98% |
| 2025-12-22 | ¥18 | +10.34% |
| 2025-12-15 | ¥17 | -15.33% |
| 2025-12-08 | ¥20 | -0.66% |
| 2025-12-01 | ¥20 | -10.62% |
| 2025-11-24 | ¥22 | +6.91% |
| 2025-11-17 | ¥21 | -16.06% |
| 2025-11-10 | ¥25 | -11.59% |
| 2025-11-03 | ¥28 | -7.07% |
| 2025-10-27 | ¥30 | -6.75% |
| 2025-10-20 | ¥32 | +8.32% |
| 2025-10-13 | ¥30 | -9.09% |
| 2025-10-06 | ¥33 | -28.96% |
| 2025-09-29 | ¥46 | +11.84% |
| 2025-09-22 | ¥41 | -11.78% |
| 2025-09-15 | ¥47 | -5.30% |
| 2025-09-08 | ¥49 | +12.35% |
| 2025-09-01 | ¥44 | +1.18% |
| 2025-08-25 | ¥43 | -4.56% |
| 2025-08-18 | ¥45 | -13.17% |
| 2025-08-11 | ¥52 | +8.90% |
| 2025-08-04 | ¥48 | +17.68% |
| 2025-07-28 | ¥41 | -20.26% |