SEI の価格履歴
現在値 (JPY)
¥8
期間高値 (JPY)
¥21
期間安値 (JPY)
¥7
| 日 | 終値 | 前日比 |
|---|---|---|
| 2026-07-22 | ¥8 | +0.00% |
| 2026-07-21 | ¥8 | +3.92% |
| 2026-07-20 | ¥7 | -2.25% |
| 2026-07-19 | ¥8 | +0.13% |
| 2026-07-18 | ¥8 | -0.26% |
| 2026-07-17 | ¥8 | -1.94% |
| 2026-07-16 | ¥8 | -3.50% |
| 2026-07-15 | ¥8 | +1.14% |
| 2026-07-14 | ¥8 | +2.33% |
| 2026-07-13 | ¥8 | -3.98% |
| 2026-07-12 | ¥8 | -0.98% |
| 2026-07-11 | ¥8 | -1.45% |
| 2026-07-10 | ¥8 | +5.23% |
| 2026-07-09 | ¥8 | +3.57% |
| 2026-07-08 | ¥8 | -6.89% |
| 2026-07-07 | ¥8 | +3.44% |
| 2026-07-06 | ¥8 | +0.13% |
| 2026-07-05 | ¥8 | -3.09% |
| 2026-07-04 | ¥8 | +2.14% |
| 2026-07-03 | ¥8 | +2.45% |
| 2026-07-02 | ¥8 | -0.90% |
| 2026-07-01 | ¥8 | -1.14% |
| 2026-06-30 | ¥8 | -1.99% |
| 2026-06-29 | ¥8 | -0.37% |
| 2026-06-28 | ¥8 | -2.88% |
| 2026-06-27 | ¥8 | -2.57% |
| 2026-06-26 | ¥9 | -9.62% |
| 2026-06-25 | ¥9 | +11.69% |
| 2026-06-24 | ¥8 | -1.17% |
| 2026-06-23 | ¥9 | -4.25% |
| 2026-06-22 | ¥9 | +0.56% |
| 2026-06-21 | ¥9 | -1.33% |
| 2026-06-20 | ¥9 | +2.38% |
| 2026-06-19 | ¥9 | -0.68% |
| 2026-06-18 | ¥9 | +2.42% |
| 2026-06-17 | ¥9 | +0.70% |
| 2026-06-16 | ¥9 | -4.12% |
| 2026-06-15 | ¥9 | +6.28% |
| 2026-06-14 | ¥8 | -3.76% |
| 2026-06-13 | ¥9 | +6.95% |
| 2026-06-12 | ¥8 | +4.99% |
| 2026-06-11 | ¥8 | +0.26% |
| 2026-06-10 | ¥8 | +4.01% |
| 2026-06-09 | ¥7 | -5.43% |
| 2026-06-08 | ¥8 | +0.38% |
| 2026-06-07 | ¥8 | +3.41% |
| 2026-06-06 | ¥8 | -0.65% |
| 2026-06-05 | ¥8 | -11.11% |
| 2026-06-04 | ¥9 | -15.13% |
| 2026-06-03 | ¥10 | -5.48% |
| 2026-06-02 | ¥11 | +2.67% |
| 2026-06-01 | ¥10 | -1.41% |