SUI の価格履歴
現在値 (JPY)
¥126
期間高値 (JPY)
¥840
期間安値 (JPY)
¥65
| 週 | 終値 | 前週比 |
|---|---|---|
| 2026-07-20 | ¥126 | +3.16% |
| 2026-07-13 | ¥122 | +1.16% |
| 2026-07-06 | ¥121 | -0.76% |
| 2026-06-29 | ¥122 | +9.68% |
| 2026-06-22 | ¥111 | -2.83% |
| 2026-06-15 | ¥114 | -4.61% |
| 2026-06-08 | ¥120 | -1.02% |
| 2026-06-01 | ¥121 | -13.54% |
| 2026-05-25 | ¥140 | -15.37% |
| 2026-05-18 | ¥165 | -2.08% |
| 2026-05-11 | ¥169 | -6.05% |
| 2026-05-04 | ¥180 | +23.37% |
| 2026-04-27 | ¥146 | -3.65% |
| 2026-04-20 | ¥151 | -0.70% |
| 2026-04-13 | ¥152 | +5.90% |
| 2026-04-06 | ¥144 | +6.51% |
| 2026-03-30 | ¥135 | -1.13% |
| 2026-03-23 | ¥137 | -7.34% |
| 2026-03-16 | ¥147 | -8.00% |
| 2026-03-09 | ¥160 | +13.53% |
| 2026-03-02 | ¥141 | -0.78% |
| 2026-02-23 | ¥142 | -0.55% |
| 2026-02-16 | ¥143 | -5.25% |
| 2026-02-09 | ¥151 | -4.45% |
| 2026-02-02 | ¥158 | -9.40% |
| 2026-01-26 | ¥174 | -23.69% |
| 2026-01-19 | ¥229 | -18.41% |
| 2026-01-12 | ¥280 | -3.33% |
| 2026-01-05 | ¥290 | +9.71% |
| 2025-12-29 | ¥264 | +14.97% |
| 2025-12-22 | ¥230 | +2.25% |
| 2025-12-15 | ¥225 | -9.77% |
| 2025-12-08 | ¥249 | +5.20% |
| 2025-12-01 | ¥237 | -2.00% |
| 2025-11-24 | ¥242 | +13.37% |
| 2025-11-17 | ¥213 | -19.44% |
| 2025-11-10 | ¥264 | -18.74% |
| 2025-11-03 | ¥325 | -8.70% |
| 2025-10-27 | ¥356 | -11.76% |
| 2025-10-20 | ¥404 | +1.31% |
| 2025-10-13 | ¥399 | +1.72% |
| 2025-10-06 | ¥392 | -26.00% |
| 2025-09-29 | ¥530 | +11.73% |
| 2025-09-22 | ¥474 | -12.19% |
| 2025-09-15 | ¥540 | -0.15% |
| 2025-09-08 | ¥541 | +7.51% |
| 2025-09-01 | ¥503 | +3.69% |
| 2025-08-25 | ¥485 | -9.53% |
| 2025-08-18 | ¥536 | -5.50% |
| 2025-08-11 | ¥567 | +0.12% |
| 2025-08-04 | ¥567 | +12.11% |
| 2025-07-28 | ¥506 | -19.33% |