SUI の価格履歴
現在値 (JPY)
¥126
期間高値 (JPY)
¥316
期間安値 (JPY)
¥105
| 日 | 終値 | 前日比 |
|---|---|---|
| 2026-07-22 | ¥126 | +0.42% |
| 2026-07-21 | ¥125 | +2.34% |
| 2026-07-20 | ¥122 | +0.01% |
| 2026-07-19 | ¥122 | +2.45% |
| 2026-07-18 | ¥119 | +0.25% |
| 2026-07-17 | ¥119 | -2.78% |
| 2026-07-16 | ¥122 | -0.59% |
| 2026-07-15 | ¥123 | -0.53% |
| 2026-07-14 | ¥124 | +4.29% |
| 2026-07-13 | ¥119 | -1.76% |
| 2026-07-12 | ¥121 | +0.21% |
| 2026-07-11 | ¥121 | +0.87% |
| 2026-07-10 | ¥120 | +2.34% |
| 2026-07-09 | ¥117 | +2.16% |
| 2026-07-08 | ¥114 | -4.46% |
| 2026-07-07 | ¥120 | +0.55% |
| 2026-07-06 | ¥119 | -2.23% |
| 2026-07-05 | ¥122 | -1.00% |
| 2026-07-04 | ¥123 | +1.17% |
| 2026-07-03 | ¥122 | +2.37% |
| 2026-07-02 | ¥119 | +2.62% |
| 2026-07-01 | ¥116 | +3.22% |
| 2026-06-30 | ¥112 | +0.65% |
| 2026-06-29 | ¥111 | +0.34% |
| 2026-06-28 | ¥111 | -2.51% |
| 2026-06-27 | ¥114 | +2.82% |
| 2026-06-26 | ¥111 | +1.65% |
| 2026-06-25 | ¥109 | -1.73% |
| 2026-06-24 | ¥111 | -2.42% |
| 2026-06-23 | ¥114 | -2.85% |
| 2026-06-22 | ¥117 | +2.35% |
| 2026-06-21 | ¥114 | -0.37% |
| 2026-06-20 | ¥115 | -0.52% |
| 2026-06-19 | ¥115 | -2.67% |
| 2026-06-18 | ¥118 | -5.46% |
| 2026-06-17 | ¥125 | -0.11% |
| 2026-06-16 | ¥125 | -3.90% |
| 2026-06-15 | ¥131 | +8.95% |
| 2026-06-14 | ¥120 | -2.81% |
| 2026-06-13 | ¥123 | +0.91% |
| 2026-06-12 | ¥122 | +1.77% |
| 2026-06-11 | ¥120 | -0.58% |
| 2026-06-10 | ¥121 | +1.83% |
| 2026-06-09 | ¥119 | -2.91% |
| 2026-06-08 | ¥122 | +0.88% |
| 2026-06-07 | ¥121 | +4.45% |
| 2026-06-06 | ¥116 | +1.68% |
| 2026-06-05 | ¥114 | -9.68% |
| 2026-06-04 | ¥126 | -4.87% |
| 2026-06-03 | ¥133 | -0.40% |
| 2026-06-02 | ¥133 | -3.47% |
| 2026-06-01 | ¥138 | -1.46% |