TRUMP の価格履歴
現在値 (JPY)
¥261
期間高値 (JPY)
¥1,473
期間安値 (JPY)
¥245
| 週 | 終値 | 前週比 |
|---|---|---|
| 2026-07-20 | ¥261 | -2.97% |
| 2026-07-13 | ¥269 | +5.45% |
| 2026-07-06 | ¥255 | -5.97% |
| 2026-06-29 | ¥271 | +1.61% |
| 2026-06-22 | ¥267 | -13.73% |
| 2026-06-15 | ¥310 | -3.04% |
| 2026-06-08 | ¥319 | +23.43% |
| 2026-06-01 | ¥259 | -19.06% |
| 2026-05-25 | ¥320 | -2.71% |
| 2026-05-18 | ¥328 | -5.41% |
| 2026-05-11 | ¥347 | -9.49% |
| 2026-05-04 | ¥384 | +4.24% |
| 2026-04-27 | ¥368 | -13.59% |
| 2026-04-20 | ¥426 | -6.81% |
| 2026-04-13 | ¥457 | +2.65% |
| 2026-04-06 | ¥445 | -1.61% |
| 2026-03-30 | ¥452 | -2.58% |
| 2026-03-23 | ¥464 | -13.27% |
| 2026-03-16 | ¥536 | -15.05% |
| 2026-03-09 | ¥630 | +33.07% |
| 2026-03-02 | ¥474 | -10.50% |
| 2026-02-23 | ¥529 | -0.99% |
| 2026-02-16 | ¥535 | -2.43% |
| 2026-02-09 | ¥548 | +2.01% |
| 2026-02-02 | ¥537 | -18.03% |
| 2026-01-26 | ¥655 | -14.66% |
| 2026-01-19 | ¥768 | -5.88% |
| 2026-01-12 | ¥816 | -6.89% |
| 2026-01-05 | ¥876 | +4.06% |
| 2025-12-29 | ¥842 | +9.05% |
| 2025-12-22 | ¥772 | -3.44% |
| 2025-12-15 | ¥800 | -6.64% |
| 2025-12-08 | ¥857 | -1.15% |
| 2025-12-01 | ¥867 | -9.27% |
| 2025-11-24 | ¥955 | -3.52% |
| 2025-11-17 | ¥990 | -8.92% |
| 2025-11-10 | ¥1,087 | -7.40% |
| 2025-11-03 | ¥1,174 | +1.18% |
| 2025-10-27 | ¥1,160 | +25.03% |
| 2025-10-20 | ¥928 | +4.31% |
| 2025-10-13 | ¥890 | -1.46% |
| 2025-10-06 | ¥903 | -21.16% |
| 2025-09-29 | ¥1,145 | +1.25% |
| 2025-09-22 | ¥1,131 | -9.32% |
| 2025-09-15 | ¥1,247 | -2.95% |
| 2025-09-08 | ¥1,285 | +2.47% |
| 2025-09-01 | ¥1,254 | -0.11% |
| 2025-08-25 | ¥1,255 | — |