TRUMP の価格履歴
現在値 (JPY)
¥261
期間高値 (JPY)
¥917
期間安値 (JPY)
¥245
| 日 | 終値 | 前日比 |
|---|---|---|
| 2026-07-22 | ¥261 | -0.50% |
| 2026-07-21 | ¥262 | +1.98% |
| 2026-07-20 | ¥257 | -4.39% |
| 2026-07-19 | ¥269 | -2.18% |
| 2026-07-18 | ¥275 | +12.15% |
| 2026-07-17 | ¥245 | -5.18% |
| 2026-07-16 | ¥259 | +1.06% |
| 2026-07-15 | ¥256 | +1.99% |
| 2026-07-14 | ¥251 | -1.03% |
| 2026-07-13 | ¥254 | -0.63% |
| 2026-07-12 | ¥255 | -1.77% |
| 2026-07-11 | ¥260 | +0.00% |
| 2026-07-10 | ¥260 | -0.54% |
| 2026-07-09 | ¥261 | +0.81% |
| 2026-07-08 | ¥259 | -3.25% |
| 2026-07-07 | ¥268 | +0.04% |
| 2026-07-06 | ¥268 | -1.36% |
| 2026-07-05 | ¥271 | -5.44% |
| 2026-07-04 | ¥287 | +0.91% |
| 2026-07-03 | ¥284 | +3.23% |
| 2026-07-02 | ¥275 | +0.11% |
| 2026-07-01 | ¥275 | +1.81% |
| 2026-06-30 | ¥270 | +0.97% |
| 2026-06-29 | ¥268 | +0.22% |
| 2026-06-28 | ¥267 | -4.57% |
| 2026-06-27 | ¥280 | +3.86% |
| 2026-06-26 | ¥269 | +3.86% |
| 2026-06-25 | ¥259 | -5.67% |
| 2026-06-24 | ¥275 | -3.03% |
| 2026-06-23 | ¥284 | -7.71% |
| 2026-06-22 | ¥307 | -0.71% |
| 2026-06-21 | ¥310 | +5.52% |
| 2026-06-20 | ¥293 | -2.78% |
| 2026-06-19 | ¥302 | +0.60% |
| 2026-06-18 | ¥300 | +0.03% |
| 2026-06-17 | ¥300 | -3.32% |
| 2026-06-16 | ¥310 | -3.58% |
| 2026-06-15 | ¥322 | +0.75% |
| 2026-06-14 | ¥319 | -10.59% |
| 2026-06-13 | ¥357 | +11.32% |
| 2026-06-12 | ¥321 | +18.65% |
| 2026-06-11 | ¥270 | +1.20% |
| 2026-06-10 | ¥267 | -1.11% |
| 2026-06-09 | ¥270 | +0.00% |
| 2026-06-08 | ¥270 | +4.45% |
| 2026-06-07 | ¥259 | +1.89% |
| 2026-06-06 | ¥254 | -2.38% |
| 2026-06-05 | ¥260 | -11.77% |
| 2026-06-04 | ¥295 | -8.28% |
| 2026-06-03 | ¥321 | +0.78% |
| 2026-06-02 | ¥319 | +1.72% |
| 2026-06-01 | ¥313 | -1.91% |