ADA の価格履歴
現在値 (JPY)
¥28
期間高値 (JPY)
¥199
期間安値 (JPY)
¥22
| 週 | 終値 | 前週比 |
|---|---|---|
| 2026-07-20 | ¥28 | +5.49% |
| 2026-07-13 | ¥27 | +0.29% |
| 2026-07-06 | ¥27 | -12.54% |
| 2026-06-29 | ¥31 | +30.01% |
| 2026-06-22 | ¥23 | -10.01% |
| 2026-06-15 | ¥26 | -2.00% |
| 2026-06-08 | ¥27 | +2.06% |
| 2026-06-01 | ¥26 | -29.88% |
| 2026-05-25 | ¥37 | -3.69% |
| 2026-05-18 | ¥39 | -4.59% |
| 2026-05-11 | ¥41 | -6.15% |
| 2026-05-04 | ¥43 | +9.51% |
| 2026-04-27 | ¥39 | -2.15% |
| 2026-04-20 | ¥40 | +2.05% |
| 2026-04-13 | ¥39 | +3.56% |
| 2026-04-06 | ¥38 | -1.74% |
| 2026-03-30 | ¥39 | -0.13% |
| 2026-03-23 | ¥39 | -4.85% |
| 2026-03-16 | ¥41 | -3.23% |
| 2026-03-09 | ¥42 | +6.10% |
| 2026-03-02 | ¥40 | -8.82% |
| 2026-02-23 | ¥44 | +3.16% |
| 2026-02-16 | ¥42 | -3.31% |
| 2026-02-09 | ¥44 | +0.93% |
| 2026-02-02 | ¥43 | -4.82% |
| 2026-01-26 | ¥45 | -16.80% |
| 2026-01-19 | ¥55 | -11.97% |
| 2026-01-12 | ¥62 | -0.27% |
| 2026-01-05 | ¥62 | +0.45% |
| 2025-12-29 | ¥62 | +6.61% |
| 2025-12-22 | ¥58 | +2.34% |
| 2025-12-15 | ¥57 | -8.70% |
| 2025-12-08 | ¥62 | -1.78% |
| 2025-12-01 | ¥63 | -4.74% |
| 2025-11-24 | ¥67 | +3.12% |
| 2025-11-17 | ¥65 | -15.79% |
| 2025-11-10 | ¥77 | -12.63% |
| 2025-11-03 | ¥88 | -5.29% |
| 2025-10-27 | ¥93 | -10.46% |
| 2025-10-20 | ¥103 | +4.08% |
| 2025-10-13 | ¥99 | -1.73% |
| 2025-10-06 | ¥101 | -19.99% |
| 2025-09-29 | ¥126 | +8.10% |
| 2025-09-22 | ¥117 | -11.08% |
| 2025-09-15 | ¥131 | +0.56% |
| 2025-09-08 | ¥131 | +5.90% |
| 2025-09-01 | ¥123 | +2.00% |
| 2025-08-25 | ¥121 | -8.59% |
| 2025-08-18 | ¥132 | -7.39% |
| 2025-08-11 | ¥143 | +20.29% |
| 2025-08-04 | ¥119 | +11.78% |
| 2025-07-28 | ¥106 | -11.81% |