ADA の価格履歴
現在値 (JPY)
¥28
期間高値 (JPY)
¥69
期間安値 (JPY)
¥22
| 日 | 終値 | 前日比 |
|---|---|---|
| 2026-07-22 | ¥28 | -0.59% |
| 2026-07-21 | ¥29 | +8.03% |
| 2026-07-20 | ¥27 | -1.06% |
| 2026-07-19 | ¥27 | +0.06% |
| 2026-07-18 | ¥27 | +1.59% |
| 2026-07-17 | ¥26 | -0.88% |
| 2026-07-16 | ¥27 | -1.53% |
| 2026-07-15 | ¥27 | +1.39% |
| 2026-07-14 | ¥27 | +2.95% |
| 2026-07-13 | ¥26 | -3.15% |
| 2026-07-12 | ¥27 | -2.39% |
| 2026-07-11 | ¥27 | +1.92% |
| 2026-07-10 | ¥27 | -1.70% |
| 2026-07-09 | ¥27 | +0.51% |
| 2026-07-08 | ¥27 | -5.02% |
| 2026-07-07 | ¥29 | -2.96% |
| 2026-07-06 | ¥29 | -3.46% |
| 2026-07-05 | ¥31 | +1.99% |
| 2026-07-04 | ¥30 | +9.02% |
| 2026-07-03 | ¥27 | +6.53% |
| 2026-07-02 | ¥26 | +1.94% |
| 2026-07-01 | ¥25 | +7.93% |
| 2026-06-30 | ¥23 | +0.43% |
| 2026-06-29 | ¥23 | -0.67% |
| 2026-06-28 | ¥23 | -2.41% |
| 2026-06-27 | ¥24 | +2.70% |
| 2026-06-26 | ¥23 | +1.53% |
| 2026-06-25 | ¥23 | -1.54% |
| 2026-06-24 | ¥23 | -4.77% |
| 2026-06-23 | ¥25 | -4.35% |
| 2026-06-22 | ¥26 | -1.39% |
| 2026-06-21 | ¥26 | -0.38% |
| 2026-06-20 | ¥26 | +0.34% |
| 2026-06-19 | ¥26 | -1.05% |
| 2026-06-18 | ¥26 | -2.23% |
| 2026-06-17 | ¥27 | -3.49% |
| 2026-06-16 | ¥28 | -6.99% |
| 2026-06-15 | ¥30 | +12.89% |
| 2026-06-14 | ¥27 | -4.55% |
| 2026-06-13 | ¥28 | +0.96% |
| 2026-06-12 | ¥28 | +3.93% |
| 2026-06-11 | ¥27 | +1.41% |
| 2026-06-10 | ¥26 | -0.81% |
| 2026-06-09 | ¥26 | -1.81% |
| 2026-06-08 | ¥27 | +3.18% |
| 2026-06-07 | ¥26 | +1.77% |
| 2026-06-06 | ¥26 | -0.51% |
| 2026-06-05 | ¥26 | -14.96% |
| 2026-06-04 | ¥30 | -11.51% |
| 2026-06-03 | ¥34 | -2.75% |
| 2026-06-02 | ¥35 | -2.76% |
| 2026-06-01 | ¥36 | -2.69% |