ADA の価格履歴
現在値 (JPY)
¥28
期間高値 (JPY)
¥199
期間安値 (JPY)
¥22
| 月 | 終値 | 前月比 |
|---|---|---|
| 2026-07 | ¥28 | +21.46% |
| 2026-06 | ¥23 | -37.04% |
| 2026-05 | ¥37 | -3.60% |
| 2026-04 | ¥39 | -0.89% |
| 2026-03 | ¥39 | -6.86% |
| 2026-02 | ¥42 | -9.45% |
| 2026-01 | ¥46 | -15.12% |
| 2025-12 | ¥54 | -18.18% |
| 2025-11 | ¥67 | -29.90% |
| 2025-10 | ¥95 | -18.85% |
| 2025-09 | ¥117 | -3.36% |
| 2025-08 | ¥121 | +6.19% |
| 2025-07 | ¥114 | +40.30% |
| 2025-06 | ¥81 | -17.56% |
| 2025-05 | ¥99 | +1.90% |
| 2025-04 | ¥97 | -1.80% |
| 2025-03 | ¥98 | +5.59% |
| 2025-02 | ¥93 | -37.85% |
| 2025-01 | ¥150 | +11.09% |
| 2024-12 | ¥135 | -16.65% |
| 2024-11 | ¥162 | +203.10% |
| 2024-10 | ¥53 | -2.11% |
| 2024-09 | ¥55 | +7.08% |
| 2024-08 | ¥51 | -15.46% |
| 2024-07 | ¥60 | -2.96% |
| 2024-06 | ¥62 | -12.09% |
| 2024-05 | ¥71 | +3.39% |
| 2024-04 | ¥68 | -30.14% |
| 2024-03 | ¥98 | -6.32% |
| 2024-02 | ¥105 | +41.57% |
| 2024-01 | ¥74 | -12.85% |
| 2023-12 | ¥85 | +54.50% |
| 2023-11 | ¥55 | +24.27% |
| 2023-10 | ¥44 | +18.05% |
| 2023-09 | ¥37 | -2.32% |
| 2023-08 | ¥38 | -13.74% |
| 2023-07 | ¥44 | +9.98% |
| 2023-06 | ¥40 | -22.98% |
| 2023-05 | ¥52 | -4.08% |
| 2023-04 | ¥55 | +2.31% |
| 2023-03 | ¥53 | +7.49% |
| 2023-02 | ¥50 | +2.15% |
| 2023-01 | ¥49 | +50.11% |
| 2022-12 | ¥32 | -24.00% |
| 2022-11 | ¥43 | -28.70% |
| 2022-10 | ¥60 | -5.51% |
| 2022-09 | ¥63 | — |