APE の価格履歴
現在値 (JPY)
¥25
期間高値 (JPY)
¥323
期間安値 (JPY)
¥13
| 週 | 終値 | 前週比 |
|---|---|---|
| 2026-07-20 | ¥25 | +3.16% |
| 2026-07-13 | ¥24 | -4.77% |
| 2026-07-06 | ¥25 | +9.05% |
| 2026-06-29 | ¥23 | +1.55% |
| 2026-06-22 | ¥23 | -2.04% |
| 2026-06-15 | ¥23 | +12.30% |
| 2026-06-08 | ¥20 | +3.07% |
| 2026-06-01 | ¥20 | -10.37% |
| 2026-05-25 | ¥22 | +0.00% |
| 2026-05-18 | ¥22 | -8.88% |
| 2026-05-11 | ¥24 | -3.30% |
| 2026-05-04 | ¥25 | -6.95% |
| 2026-04-27 | ¥27 | +13.57% |
| 2026-04-20 | ¥24 | +47.07% |
| 2026-04-13 | ¥16 | +17.75% |
| 2026-04-06 | ¥14 | +0.36% |
| 2026-03-30 | ¥14 | +0.37% |
| 2026-03-23 | ¥14 | -4.75% |
| 2026-03-16 | ¥14 | -9.30% |
| 2026-03-09 | ¥16 | -0.44% |
| 2026-03-02 | ¥16 | -4.11% |
| 2026-02-23 | ¥17 | -1.31% |
| 2026-02-16 | ¥17 | -18.75% |
| 2026-02-09 | ¥21 | -2.04% |
| 2026-02-02 | ¥21 | -8.55% |
| 2026-01-26 | ¥23 | -20.50% |
| 2026-01-19 | ¥29 | -18.00% |
| 2026-01-12 | ¥35 | +1.73% |
| 2026-01-05 | ¥35 | +2.12% |
| 2025-12-29 | ¥34 | +2.04% |
| 2025-12-22 | ¥33 | +6.65% |
| 2025-12-15 | ¥31 | -13.53% |
| 2025-12-08 | ¥36 | +1.95% |
| 2025-12-01 | ¥35 | -16.43% |
| 2025-11-24 | ¥42 | -3.92% |
| 2025-11-17 | ¥44 | -19.74% |
| 2025-11-10 | ¥55 | -8.76% |
| 2025-11-03 | ¥60 | -6.61% |
| 2025-10-27 | ¥65 | -4.07% |
| 2025-10-20 | ¥67 | +10.63% |
| 2025-10-13 | ¥61 | -1.82% |
| 2025-10-06 | ¥62 | -26.29% |
| 2025-09-29 | ¥84 | +6.96% |
| 2025-09-22 | ¥79 | -12.36% |
| 2025-09-15 | ¥90 | -1.69% |
| 2025-09-08 | ¥91 | +6.88% |
| 2025-09-01 | ¥85 | +0.00% |
| 2025-08-25 | ¥85 | -8.47% |
| 2025-08-18 | ¥93 | -0.99% |
| 2025-08-11 | ¥94 | +0.76% |
| 2025-08-04 | ¥93 | +13.88% |
| 2025-07-28 | ¥82 | -12.44% |