APE の価格履歴
現在値 (JPY)
¥25
期間高値 (JPY)
¥323
期間安値 (JPY)
¥13
| 月 | 終値 | 前月比 |
|---|---|---|
| 2026-07 | ¥25 | +3.99% |
| 2026-06 | ¥24 | +6.31% |
| 2026-05 | ¥22 | -8.58% |
| 2026-04 | ¥24 | +77.66% |
| 2026-03 | ¥14 | -8.94% |
| 2026-02 | ¥15 | -37.02% |
| 2026-01 | ¥24 | -23.52% |
| 2025-12 | ¥31 | -26.66% |
| 2025-11 | ¥42 | -34.29% |
| 2025-10 | ¥65 | -17.73% |
| 2025-09 | ¥78 | -8.05% |
| 2025-08 | ¥85 | -3.61% |
| 2025-07 | ¥89 | -0.12% |
| 2025-06 | ¥89 | +2.26% |
| 2025-05 | ¥87 | +15.00% |
| 2025-04 | ¥75 | +5.45% |
| 2025-03 | ¥72 | -21.05% |
| 2025-02 | ¥91 | -40.90% |
| 2025-01 | ¥153 | -21.43% |
| 2024-12 | ¥195 | -7.66% |
| 2024-11 | ¥211 | +36.36% |
| 2024-10 | ¥155 | +30.76% |
| 2024-09 | ¥118 | +33.39% |
| 2024-08 | ¥89 | -25.18% |
| 2024-07 | ¥119 | -23.90% |
| 2024-06 | ¥156 | -21.17% |
| 2024-05 | ¥198 | +7.08% |
| 2024-04 | ¥185 | -38.91% |
| 2024-03 | ¥303 | — |