APE の価格履歴
現在値 (JPY)
¥25
期間高値 (JPY)
¥60
期間安値 (JPY)
¥13
| 日 | 終値 | 前日比 |
|---|---|---|
| 2026-07-22 | ¥25 | +5.10% |
| 2026-07-21 | ¥23 | +2.06% |
| 2026-07-20 | ¥23 | -3.83% |
| 2026-07-19 | ¥24 | +1.06% |
| 2026-07-18 | ¥24 | -5.39% |
| 2026-07-17 | ¥25 | +0.00% |
| 2026-07-16 | ¥25 | +6.38% |
| 2026-07-15 | ¥23 | +0.00% |
| 2026-07-14 | ¥23 | -3.55% |
| 2026-07-13 | ¥24 | -2.93% |
| 2026-07-12 | ¥25 | -1.27% |
| 2026-07-11 | ¥25 | -3.99% |
| 2026-07-10 | ¥26 | +0.00% |
| 2026-07-09 | ¥26 | +6.56% |
| 2026-07-08 | ¥25 | +8.33% |
| 2026-07-07 | ¥23 | +4.40% |
| 2026-07-06 | ¥22 | -4.55% |
| 2026-07-05 | ¥23 | -1.80% |
| 2026-07-04 | ¥23 | +0.43% |
| 2026-07-03 | ¥23 | -0.68% |
| 2026-07-02 | ¥23 | -3.67% |
| 2026-07-01 | ¥24 | +2.89% |
| 2026-06-30 | ¥24 | +7.82% |
| 2026-06-29 | ¥22 | -2.97% |
| 2026-06-28 | ¥23 | -2.30% |
| 2026-06-27 | ¥23 | -5.80% |
| 2026-06-26 | ¥24 | +12.97% |
| 2026-06-25 | ¥22 | -2.48% |
| 2026-06-24 | ¥22 | +3.01% |
| 2026-06-23 | ¥22 | -6.22% |
| 2026-06-22 | ¥23 | +0.00% |
| 2026-06-21 | ¥23 | +3.42% |
| 2026-06-20 | ¥22 | +3.11% |
| 2026-06-19 | ¥22 | -0.83% |
| 2026-06-18 | ¥22 | +6.25% |
| 2026-06-17 | ¥20 | +0.94% |
| 2026-06-16 | ¥20 | -5.98% |
| 2026-06-15 | ¥22 | +5.32% |
| 2026-06-14 | ¥20 | -2.10% |
| 2026-06-13 | ¥21 | +2.45% |
| 2026-06-12 | ¥20 | +1.24% |
| 2026-06-11 | ¥20 | +0.85% |
| 2026-06-10 | ¥20 | +0.00% |
| 2026-06-09 | ¥20 | -3.66% |
| 2026-06-08 | ¥21 | +4.48% |
| 2026-06-07 | ¥20 | +1.53% |
| 2026-06-06 | ¥20 | -5.28% |
| 2026-06-05 | ¥21 | -1.05% |
| 2026-06-04 | ¥21 | -15.05% |
| 2026-06-03 | ¥25 | +3.93% |
| 2026-06-02 | ¥24 | +3.05% |
| 2026-06-01 | ¥23 | +3.52% |