AVAX の価格履歴
現在値 (JPY)
¥1,069
期間高値 (JPY)
¥8,500
期間安値 (JPY)
¥922
| 週 | 終値 | 前週比 |
|---|---|---|
| 2026-07-20 | ¥1,069 | +1.15% |
| 2026-07-13 | ¥1,057 | +1.24% |
| 2026-07-06 | ¥1,044 | -6.27% |
| 2026-06-29 | ¥1,114 | +9.10% |
| 2026-06-22 | ¥1,021 | -0.49% |
| 2026-06-15 | ¥1,026 | -1.79% |
| 2026-06-08 | ¥1,045 | -3.01% |
| 2026-06-01 | ¥1,077 | -23.62% |
| 2026-05-25 | ¥1,410 | -3.90% |
| 2026-05-18 | ¥1,468 | -0.41% |
| 2026-05-11 | ¥1,474 | -6.69% |
| 2026-05-04 | ¥1,580 | +10.62% |
| 2026-04-27 | ¥1,428 | -5.47% |
| 2026-04-20 | ¥1,510 | +1.77% |
| 2026-04-13 | ¥1,484 | +3.58% |
| 2026-04-06 | ¥1,433 | +1.40% |
| 2026-03-30 | ¥1,413 | +1.34% |
| 2026-03-23 | ¥1,394 | -3.90% |
| 2026-03-16 | ¥1,451 | -7.05% |
| 2026-03-09 | ¥1,561 | +10.87% |
| 2026-03-02 | ¥1,408 | -1.61% |
| 2026-02-23 | ¥1,431 | +3.62% |
| 2026-02-16 | ¥1,381 | -3.43% |
| 2026-02-09 | ¥1,430 | -2.20% |
| 2026-02-02 | ¥1,462 | -6.32% |
| 2026-01-26 | ¥1,561 | -15.57% |
| 2026-01-19 | ¥1,849 | -13.82% |
| 2026-01-12 | ¥2,145 | -2.96% |
| 2026-01-05 | ¥2,211 | +0.10% |
| 2025-12-29 | ¥2,209 | +11.11% |
| 2025-12-22 | ¥1,988 | +4.68% |
| 2025-12-15 | ¥1,899 | -6.87% |
| 2025-12-08 | ¥2,039 | -0.04% |
| 2025-12-01 | ¥2,040 | -7.98% |
| 2025-11-24 | ¥2,217 | +6.20% |
| 2025-11-17 | ¥2,087 | -12.79% |
| 2025-11-10 | ¥2,393 | -12.62% |
| 2025-11-03 | ¥2,739 | -3.02% |
| 2025-10-27 | ¥2,824 | -9.87% |
| 2025-10-20 | ¥3,134 | -0.34% |
| 2025-10-13 | ¥3,144 | -5.34% |
| 2025-10-06 | ¥3,322 | -25.14% |
| 2025-09-29 | ¥4,437 | +2.27% |
| 2025-09-22 | ¥4,339 | -11.37% |
| 2025-09-15 | ¥4,896 | +12.91% |
| 2025-09-08 | ¥4,336 | +19.05% |
| 2025-09-01 | ¥3,642 | +2.84% |
| 2025-08-25 | ¥3,541 | -3.72% |
| 2025-08-18 | ¥3,678 | -0.27% |
| 2025-08-11 | ¥3,688 | +4.81% |
| 2025-08-04 | ¥3,519 | +11.41% |
| 2025-07-28 | ¥3,158 | -14.30% |