AVAX の価格履歴
現在値 (JPY)
¥1,069
期間高値 (JPY)
¥9,740
期間安値 (JPY)
¥922
| 月 | 終値 | 前月比 |
|---|---|---|
| 2026-07 | ¥1,069 | +1.24% |
| 2026-06 | ¥1,056 | -25.11% |
| 2026-05 | ¥1,410 | -1.76% |
| 2026-04 | ¥1,436 | +2.74% |
| 2026-03 | ¥1,398 | +2.65% |
| 2026-02 | ¥1,361 | -13.02% |
| 2026-01 | ¥1,565 | -19.71% |
| 2025-12 | ¥1,949 | -12.07% |
| 2025-11 | ¥2,217 | -21.96% |
| 2025-10 | ¥2,841 | -34.69% |
| 2025-09 | ¥4,349 | +22.82% |
| 2025-08 | ¥3,541 | +3.09% |
| 2025-07 | ¥3,435 | +31.39% |
| 2025-06 | ¥2,614 | -12.01% |
| 2025-05 | ¥2,971 | -0.62% |
| 2025-04 | ¥2,990 | +6.55% |
| 2025-03 | ¥2,806 | -12.03% |
| 2025-02 | ¥3,190 | -41.47% |
| 2025-01 | ¥5,450 | -4.32% |
| 2024-12 | ¥5,696 | -17.67% |
| 2024-11 | ¥6,919 | +79.08% |
| 2024-10 | ¥3,864 | -4.50% |
| 2024-09 | ¥4,045 | +20.16% |
| 2024-08 | ¥3,367 | -15.76% |
| 2024-07 | ¥3,996 | -11.38% |
| 2024-06 | ¥4,509 | -20.37% |
| 2024-05 | ¥5,663 | +9.19% |
| 2024-04 | ¥5,186 | -35.96% |
| 2024-03 | ¥8,098 | +25.55% |
| 2024-02 | ¥6,450 | +25.25% |
| 2024-01 | ¥5,150 | -8.04% |
| 2023-12 | ¥5,600 | +80.03% |
| 2023-11 | ¥3,111 | +80.64% |
| 2023-10 | ¥1,722 | +25.21% |
| 2023-09 | ¥1,375 | -8.99% |
| 2023-08 | ¥1,511 | -19.17% |
| 2023-07 | ¥1,870 | +4.49% |
| 2023-06 | ¥1,789 | -11.54% |
| 2023-05 | ¥2,022 | -14.40% |
| 2023-04 | ¥2,363 | +2.97% |
| 2023-03 | ¥2,295 | -4.06% |
| 2023-02 | ¥2,392 | -5.46% |
| 2023-01 | ¥2,530 | +75.80% |
| 2022-12 | ¥1,439 | -20.94% |
| 2022-11 | ¥1,820 | -36.13% |
| 2022-10 | ¥2,850 | +14.07% |
| 2022-09 | ¥2,498 | -9.47% |
| 2022-08 | ¥2,760 | -15.49% |
| 2022-07 | ¥3,266 | — |