AVAX の価格履歴
現在値 (JPY)
¥1,069
期間高値 (JPY)
¥2,365
期間安値 (JPY)
¥922
| 日 | 終値 | 前日比 |
|---|---|---|
| 2026-07-22 | ¥1,069 | -0.75% |
| 2026-07-21 | ¥1,078 | +1.30% |
| 2026-07-20 | ¥1,064 | +0.61% |
| 2026-07-19 | ¥1,057 | -1.68% |
| 2026-07-18 | ¥1,075 | +2.83% |
| 2026-07-17 | ¥1,046 | -1.88% |
| 2026-07-16 | ¥1,066 | -2.25% |
| 2026-07-15 | ¥1,090 | +1.10% |
| 2026-07-14 | ¥1,078 | +0.57% |
| 2026-07-13 | ¥1,072 | +2.67% |
| 2026-07-12 | ¥1,044 | -4.00% |
| 2026-07-11 | ¥1,088 | +0.23% |
| 2026-07-10 | ¥1,085 | -1.48% |
| 2026-07-09 | ¥1,102 | +4.82% |
| 2026-07-08 | ¥1,051 | -2.69% |
| 2026-07-07 | ¥1,080 | -2.17% |
| 2026-07-06 | ¥1,104 | -0.92% |
| 2026-07-05 | ¥1,114 | -0.24% |
| 2026-07-04 | ¥1,117 | +1.08% |
| 2026-07-03 | ¥1,105 | +1.62% |
| 2026-07-02 | ¥1,087 | +0.96% |
| 2026-07-01 | ¥1,077 | +1.97% |
| 2026-06-30 | ¥1,056 | +0.44% |
| 2026-06-29 | ¥1,052 | +2.98% |
| 2026-06-28 | ¥1,021 | -4.66% |
| 2026-06-27 | ¥1,071 | +8.03% |
| 2026-06-26 | ¥992 | -0.22% |
| 2026-06-25 | ¥994 | -3.14% |
| 2026-06-24 | ¥1,026 | +0.43% |
| 2026-06-23 | ¥1,022 | -0.16% |
| 2026-06-22 | ¥1,023 | -0.30% |
| 2026-06-21 | ¥1,026 | +3.95% |
| 2026-06-20 | ¥987 | +0.09% |
| 2026-06-19 | ¥986 | -6.72% |
| 2026-06-18 | ¥1,058 | -3.34% |
| 2026-06-17 | ¥1,094 | +0.51% |
| 2026-06-16 | ¥1,088 | -2.73% |
| 2026-06-15 | ¥1,119 | +7.08% |
| 2026-06-14 | ¥1,045 | -1.97% |
| 2026-06-13 | ¥1,066 | -0.09% |
| 2026-06-12 | ¥1,067 | +1.09% |
| 2026-06-11 | ¥1,056 | +0.18% |
| 2026-06-10 | ¥1,054 | +0.38% |
| 2026-06-09 | ¥1,050 | -2.81% |
| 2026-06-08 | ¥1,080 | +0.23% |
| 2026-06-07 | ¥1,077 | -1.18% |
| 2026-06-06 | ¥1,090 | -3.65% |
| 2026-06-05 | ¥1,132 | -8.73% |
| 2026-06-04 | ¥1,240 | -6.39% |
| 2026-06-03 | ¥1,324 | -2.14% |
| 2026-06-02 | ¥1,353 | -3.26% |
| 2026-06-01 | ¥1,399 | -0.82% |