BAT の価格履歴
現在値 (JPY)
¥13
期間高値 (JPY)
¥58
期間安値 (JPY)
¥12
| 週 | 終値 | 前週比 |
|---|---|---|
| 2026-07-20 | ¥13 | +2.28% |
| 2026-07-13 | ¥13 | -5.64% |
| 2026-07-06 | ¥13 | -2.67% |
| 2026-06-29 | ¥14 | +2.06% |
| 2026-06-22 | ¥14 | -6.15% |
| 2026-06-15 | ¥14 | +1.40% |
| 2026-06-08 | ¥14 | +4.32% |
| 2026-06-01 | ¥14 | -27.44% |
| 2026-05-25 | ¥19 | +21.00% |
| 2026-05-18 | ¥16 | -0.45% |
| 2026-05-11 | ¥16 | -10.68% |
| 2026-05-04 | ¥18 | +10.82% |
| 2026-04-27 | ¥16 | -5.67% |
| 2026-04-20 | ¥17 | +5.28% |
| 2026-04-13 | ¥16 | +4.53% |
| 2026-04-06 | ¥15 | +1.13% |
| 2026-03-30 | ¥15 | +2.66% |
| 2026-03-23 | ¥15 | -1.15% |
| 2026-03-16 | ¥15 | -8.17% |
| 2026-03-09 | ¥16 | +6.18% |
| 2026-03-02 | ¥15 | -7.26% |
| 2026-02-23 | ¥16 | -9.74% |
| 2026-02-16 | ¥18 | -9.24% |
| 2026-02-09 | ¥20 | +3.68% |
| 2026-02-02 | ¥19 | -2.28% |
| 2026-01-26 | ¥20 | -27.33% |
| 2026-01-19 | ¥27 | -17.18% |
| 2026-01-12 | ¥33 | +3.89% |
| 2026-01-05 | ¥32 | -7.66% |
| 2025-12-29 | ¥34 | -0.93% |
| 2025-12-22 | ¥35 | +6.51% |
| 2025-12-15 | ¥32 | -20.63% |
| 2025-12-08 | ¥41 | +7.72% |
| 2025-12-01 | ¥38 | -14.57% |
| 2025-11-24 | ¥44 | +48.69% |
| 2025-11-17 | ¥30 | +8.46% |
| 2025-11-10 | ¥28 | -13.54% |
| 2025-11-03 | ¥32 | +13.59% |
| 2025-10-27 | ¥28 | +5.81% |
| 2025-10-20 | ¥26 | -11.67% |
| 2025-10-13 | ¥30 | +28.82% |
| 2025-10-06 | ¥23 | +6.01% |
| 2025-09-29 | ¥22 | +4.77% |
| 2025-09-22 | ¥21 | -9.15% |
| 2025-09-15 | ¥23 | -2.41% |
| 2025-09-08 | ¥24 | +4.65% |
| 2025-09-01 | ¥23 | -0.79% |
| 2025-08-25 | ¥23 | +0.66% |
| 2025-08-18 | ¥23 | -7.22% |
| 2025-08-11 | ¥24 | +4.50% |
| 2025-08-04 | ¥23 | +9.38% |
| 2025-07-28 | ¥21 | -10.90% |