BAT の価格履歴
現在値 (JPY)
¥13
期間高値 (JPY)
¥37
期間安値 (JPY)
¥12
| 日 | 終値 | 前日比 |
|---|---|---|
| 2026-07-22 | ¥13 | +2.04% |
| 2026-07-21 | ¥13 | +1.67% |
| 2026-07-20 | ¥13 | -1.42% |
| 2026-07-19 | ¥13 | -0.16% |
| 2026-07-18 | ¥13 | -1.39% |
| 2026-07-17 | ¥13 | -2.20% |
| 2026-07-16 | ¥13 | +1.15% |
| 2026-07-15 | ¥13 | +1.40% |
| 2026-07-14 | ¥13 | -4.10% |
| 2026-07-13 | ¥13 | -0.37% |
| 2026-07-12 | ¥13 | -3.44% |
| 2026-07-11 | ¥14 | -0.07% |
| 2026-07-10 | ¥14 | +3.33% |
| 2026-07-09 | ¥14 | -0.52% |
| 2026-07-08 | ¥14 | -3.55% |
| 2026-07-07 | ¥14 | +1.37% |
| 2026-07-06 | ¥14 | +0.36% |
| 2026-07-05 | ¥14 | +0.29% |
| 2026-07-04 | ¥14 | +1.32% |
| 2026-07-03 | ¥14 | +5.17% |
| 2026-07-02 | ¥13 | +1.33% |
| 2026-07-01 | ¥13 | -3.33% |
| 2026-06-30 | ¥13 | -1.05% |
| 2026-06-29 | ¥13 | -1.47% |
| 2026-06-28 | ¥14 | -2.16% |
| 2026-06-27 | ¥14 | -1.00% |
| 2026-06-26 | ¥14 | +4.87% |
| 2026-06-25 | ¥13 | -4.57% |
| 2026-06-24 | ¥14 | -2.17% |
| 2026-06-23 | ¥14 | -4.60% |
| 2026-06-22 | ¥15 | +3.73% |
| 2026-06-21 | ¥14 | +2.26% |
| 2026-06-20 | ¥14 | -0.28% |
| 2026-06-19 | ¥14 | -3.60% |
| 2026-06-18 | ¥15 | +1.17% |
| 2026-06-17 | ¥15 | +0.76% |
| 2026-06-16 | ¥14 | -5.00% |
| 2026-06-15 | ¥15 | +6.52% |
| 2026-06-14 | ¥14 | +0.00% |
| 2026-06-13 | ¥14 | -1.72% |
| 2026-06-12 | ¥15 | -1.02% |
| 2026-06-11 | ¥15 | -3.55% |
| 2026-06-10 | ¥15 | +1.95% |
| 2026-06-09 | ¥15 | +0.74% |
| 2026-06-08 | ¥15 | +8.27% |
| 2026-06-07 | ¥14 | +2.17% |
| 2026-06-06 | ¥13 | -6.95% |
| 2026-06-05 | ¥14 | -14.56% |
| 2026-06-04 | ¥17 | -1.35% |
| 2026-06-03 | ¥17 | +2.46% |
| 2026-06-02 | ¥17 | -8.06% |
| 2026-06-01 | ¥18 | -3.87% |