BAT の価格履歴
現在値 (JPY)
¥13
期間高値 (JPY)
¥164
期間安値 (JPY)
¥12
| 月 | 終値 | 前月比 |
|---|---|---|
| 2026-07 | ¥13 | -1.66% |
| 2026-06 | ¥13 | -29.78% |
| 2026-05 | ¥19 | +24.52% |
| 2026-04 | ¥15 | +0.93% |
| 2026-03 | ¥15 | -7.18% |
| 2026-02 | ¥16 | -20.56% |
| 2026-01 | ¥20 | -38.09% |
| 2025-12 | ¥33 | -26.04% |
| 2025-11 | ¥44 | +77.60% |
| 2025-10 | ¥25 | +21.71% |
| 2025-09 | ¥21 | -9.79% |
| 2025-08 | ¥23 | -11.64% |
| 2025-07 | ¥26 | +39.00% |
| 2025-06 | ¥19 | -0.32% |
| 2025-05 | ¥19 | -11.51% |
| 2025-04 | ¥21 | +1.50% |
| 2025-03 | ¥21 | -16.09% |
| 2025-02 | ¥25 | -30.52% |
| 2025-01 | ¥36 | -5.81% |
| 2024-12 | ¥38 | -21.63% |
| 2024-11 | ¥48 | +93.49% |
| 2024-10 | ¥25 | -7.44% |
| 2024-09 | ¥27 | +11.31% |
| 2024-08 | ¥24 | -18.25% |
| 2024-07 | ¥30 | -3.43% |
| 2024-06 | ¥31 | -18.56% |
| 2024-05 | ¥38 | +0.81% |
| 2024-04 | ¥37 | -25.75% |
| 2024-03 | ¥50 | +16.32% |
| 2024-02 | ¥43 | +33.69% |
| 2024-01 | ¥32 | -11.62% |
| 2023-12 | ¥36 | +11.59% |
| 2023-11 | ¥33 | +6.06% |
| 2023-10 | ¥31 | +16.03% |
| 2023-09 | ¥27 | +2.55% |
| 2023-08 | ¥26 | -12.05% |
| 2023-07 | ¥29 | +6.08% |
| 2023-06 | ¥28 | -6.24% |
| 2023-05 | ¥30 | -13.34% |
| 2023-04 | ¥34 | -3.20% |
| 2023-03 | ¥35 | -12.51% |
| 2023-02 | ¥40 | +26.20% |
| 2023-01 | ¥32 | +45.94% |
| 2022-12 | ¥22 | -29.74% |
| 2022-11 | ¥31 | -29.89% |
| 2022-10 | ¥44 | -0.11% |
| 2022-09 | ¥45 | -6.23% |
| 2022-08 | ¥48 | -13.93% |
| 2022-07 | ¥55 | +12.33% |
| 2022-06 | ¥49 | -2.89% |
| 2022-05 | ¥51 | -37.53% |
| 2022-04 | ¥81 | -24.90% |