BCH の価格履歴
現在値 (JPY)
¥36,576
期間高値 (JPY)
¥108,000
期間安値 (JPY)
¥1,000
| 週 | 終値 | 前週比 |
|---|---|---|
| 2026-07-20 | ¥36,576 | +3.87% |
| 2026-07-13 | ¥35,214 | -11.41% |
| 2026-07-06 | ¥39,749 | +3.63% |
| 2026-06-29 | ¥38,357 | +22.45% |
| 2026-06-22 | ¥31,325 | -2.36% |
| 2026-06-15 | ¥32,081 | -0.58% |
| 2026-06-08 | ¥32,267 | -11.05% |
| 2026-06-01 | ¥36,274 | -24.00% |
| 2026-05-25 | ¥47,726 | -14.39% |
| 2026-05-18 | ¥55,745 | -14.96% |
| 2026-05-11 | ¥65,548 | -8.18% |
| 2026-05-04 | ¥71,387 | +1.62% |
| 2026-04-27 | ¥70,249 | -2.67% |
| 2026-04-20 | ¥72,175 | +3.09% |
| 2026-04-13 | ¥70,010 | +3.72% |
| 2026-04-06 | ¥67,498 | -0.84% |
| 2026-03-30 | ¥68,067 | -7.40% |
| 2026-03-23 | ¥73,510 | -1.58% |
| 2026-03-16 | ¥74,691 | +0.61% |
| 2026-03-09 | ¥74,240 | +4.80% |
| 2026-03-02 | ¥70,837 | +1.08% |
| 2026-02-23 | ¥70,078 | -20.64% |
| 2026-02-16 | ¥88,302 | +3.35% |
| 2026-02-09 | ¥85,438 | +1.27% |
| 2026-02-02 | ¥84,367 | +2.12% |
| 2026-01-26 | ¥82,613 | -9.00% |
| 2026-01-19 | ¥90,786 | -2.77% |
| 2026-01-12 | ¥93,372 | -9.84% |
| 2026-01-05 | ¥103,558 | +3.34% |
| 2025-12-29 | ¥100,214 | +0.79% |
| 2025-12-22 | ¥99,427 | +8.91% |
| 2025-12-15 | ¥91,294 | +2.05% |
| 2025-12-08 | ¥89,456 | +0.01% |
| 2025-12-01 | ¥89,447 | +2.38% |
| 2025-11-24 | ¥87,365 | +2.25% |
| 2025-11-17 | ¥85,442 | +12.56% |
| 2025-11-10 | ¥75,910 | -1.07% |
| 2025-11-03 | ¥76,728 | -6.25% |
| 2025-10-27 | ¥81,847 | -2.33% |
| 2025-10-20 | ¥83,800 | +16.10% |
| 2025-10-13 | ¥72,179 | -10.75% |
| 2025-10-06 | ¥80,876 | -7.97% |
| 2025-09-29 | ¥87,877 | +8.16% |
| 2025-09-22 | ¥81,250 | -8.57% |
| 2025-09-15 | ¥88,865 | +1.25% |
| 2025-09-08 | ¥87,764 | -1.86% |
| 2025-09-01 | ¥89,430 | +10.63% |
| 2025-08-25 | ¥80,837 | -7.06% |
| 2025-08-18 | ¥86,976 | +0.89% |
| 2025-08-11 | ¥86,206 | +0.09% |
| 2025-08-04 | ¥86,126 | +8.36% |
| 2025-07-28 | ¥79,479 | -10.10% |