BCH の価格履歴
現在値 (JPY)
¥36,576
期間高値 (JPY)
¥108,430
期間安値 (JPY)
¥990
| 月 | 終値 | 前月比 |
|---|---|---|
| 2026-07 | ¥36,576 | +13.58% |
| 2026-06 | ¥32,203 | -32.53% |
| 2026-05 | ¥47,726 | -31.24% |
| 2026-04 | ¥69,411 | -7.48% |
| 2026-03 | ¥75,025 | +7.52% |
| 2026-02 | ¥69,777 | -13.40% |
| 2026-01 | ¥80,573 | -13.55% |
| 2025-12 | ¥93,199 | +6.68% |
| 2025-11 | ¥87,365 | +1.80% |
| 2025-10 | ¥85,820 | +4.80% |
| 2025-09 | ¥81,888 | +1.30% |
| 2025-08 | ¥80,837 | -6.37% |
| 2025-07 | ¥86,334 | +18.47% |
| 2025-06 | ¥72,872 | +21.77% |
| 2025-05 | ¥59,845 | +15.23% |
| 2025-04 | ¥51,934 | +13.67% |
| 2025-03 | ¥45,689 | +2.43% |
| 2025-02 | ¥44,607 | -34.63% |
| 2025-01 | ¥68,236 | -2.86% |
| 2024-12 | ¥70,244 | -10.43% |
| 2024-11 | ¥78,427 | +41.23% |
| 2024-10 | ¥55,531 | +12.90% |
| 2024-09 | ¥49,186 | +4.16% |
| 2024-08 | ¥47,222 | -26.06% |
| 2024-07 | ¥63,865 | +2.31% |
| 2024-06 | ¥62,425 | -13.59% |
| 2024-05 | ¥72,243 | +4.02% |
| 2024-04 | ¥69,451 | -23.69% |
| 2024-03 | ¥91,009 | +93.92% |
| 2024-02 | ¥46,931 | +35.62% |
| 2024-01 | ¥34,605 | -6.75% |
| 2023-12 | ¥37,109 | +12.15% |
| 2023-11 | ¥33,088 | -9.94% |
| 2023-10 | ¥36,739 | +4.33% |
| 2023-09 | ¥35,213 | +12.79% |
| 2023-08 | ¥31,219 | -12.00% |
| 2023-07 | ¥35,476 | -16.30% |
| 2023-06 | ¥42,385 | +169.18% |
| 2023-05 | ¥15,746 | -3.66% |
| 2023-04 | ¥16,344 | -1.23% |
| 2023-03 | ¥16,547 | -9.15% |
| 2023-02 | ¥18,213 | +4.06% |
| 2023-01 | ¥17,502 | +36.23% |
| 2022-12 | ¥12,847 | -17.54% |
| 2022-11 | ¥15,580 | -8.26% |
| 2022-10 | ¥16,982 | -1.27% |
| 2022-09 | ¥17,200 | +5.70% |
| 2022-08 | ¥16,272 | -15.83% |
| 2022-07 | ¥19,333 | +45.46% |
| 2022-06 | ¥13,291 | -47.93% |
| 2022-05 | ¥25,525 | -32.04% |
| 2022-04 | ¥37,559 | -15.68% |