BCH の価格履歴
現在値 (JPY)
¥36,576
期間高値 (JPY)
¥105,000
期間安値 (JPY)
¥29,349
| 日 | 終値 | 前日比 |
|---|---|---|
| 2026-07-22 | ¥36,576 | -0.60% |
| 2026-07-21 | ¥36,797 | +5.07% |
| 2026-07-20 | ¥35,020 | -0.55% |
| 2026-07-19 | ¥35,214 | -1.96% |
| 2026-07-18 | ¥35,919 | +1.02% |
| 2026-07-17 | ¥35,558 | -2.00% |
| 2026-07-16 | ¥36,283 | -4.33% |
| 2026-07-15 | ¥37,927 | -2.10% |
| 2026-07-14 | ¥38,740 | -0.17% |
| 2026-07-13 | ¥38,807 | -2.37% |
| 2026-07-12 | ¥39,749 | -1.49% |
| 2026-07-11 | ¥40,352 | -0.43% |
| 2026-07-10 | ¥40,527 | +5.26% |
| 2026-07-09 | ¥38,503 | +1.32% |
| 2026-07-08 | ¥38,000 | -1.30% |
| 2026-07-07 | ¥38,500 | +0.06% |
| 2026-07-06 | ¥38,478 | +0.32% |
| 2026-07-05 | ¥38,357 | +3.27% |
| 2026-07-04 | ¥37,144 | +0.36% |
| 2026-07-03 | ¥37,011 | +6.23% |
| 2026-07-02 | ¥34,839 | +0.24% |
| 2026-07-01 | ¥34,757 | +7.93% |
| 2026-06-30 | ¥32,203 | +1.44% |
| 2026-06-29 | ¥31,745 | +1.34% |
| 2026-06-28 | ¥31,325 | -2.30% |
| 2026-06-27 | ¥32,061 | +1.59% |
| 2026-06-26 | ¥31,558 | +3.16% |
| 2026-06-25 | ¥30,590 | -1.53% |
| 2026-06-24 | ¥31,066 | +0.42% |
| 2026-06-23 | ¥30,937 | -4.87% |
| 2026-06-22 | ¥32,520 | +1.37% |
| 2026-06-21 | ¥32,081 | +0.92% |
| 2026-06-20 | ¥31,788 | -0.48% |
| 2026-06-19 | ¥31,942 | -2.63% |
| 2026-06-18 | ¥32,806 | -4.00% |
| 2026-06-17 | ¥34,174 | -0.52% |
| 2026-06-16 | ¥34,354 | -5.97% |
| 2026-06-15 | ¥36,535 | +13.23% |
| 2026-06-14 | ¥32,267 | -3.69% |
| 2026-06-13 | ¥33,505 | +1.66% |
| 2026-06-12 | ¥32,959 | +1.79% |
| 2026-06-11 | ¥32,378 | +0.63% |
| 2026-06-10 | ¥32,175 | -1.76% |
| 2026-06-09 | ¥32,751 | -1.63% |
| 2026-06-08 | ¥33,292 | -8.22% |
| 2026-06-07 | ¥36,274 | +2.97% |
| 2026-06-06 | ¥35,227 | -0.01% |
| 2026-06-05 | ¥35,231 | -10.94% |
| 2026-06-04 | ¥39,560 | +1.01% |
| 2026-06-03 | ¥39,166 | -13.35% |
| 2026-06-02 | ¥45,202 | -0.13% |
| 2026-06-01 | ¥45,263 | -5.16% |