FIL の価格履歴
現在値 (JPY)
¥126
期間高値 (JPY)
¥1,256
期間安値 (JPY)
¥108
| 週 | 終値 | 前週比 |
|---|---|---|
| 2026-07-20 | ¥126 | +6.05% |
| 2026-07-13 | ¥119 | -6.28% |
| 2026-07-06 | ¥127 | -0.04% |
| 2026-06-29 | ¥127 | +8.76% |
| 2026-06-22 | ¥117 | -8.51% |
| 2026-06-15 | ¥128 | +2.28% |
| 2026-06-08 | ¥125 | +2.74% |
| 2026-06-01 | ¥122 | -19.04% |
| 2026-05-25 | ¥150 | +0.19% |
| 2026-05-18 | ¥150 | -3.60% |
| 2026-05-11 | ¥155 | -15.88% |
| 2026-05-04 | ¥185 | +27.76% |
| 2026-04-27 | ¥145 | -5.01% |
| 2026-04-20 | ¥152 | +0.50% |
| 2026-04-13 | ¥151 | +9.88% |
| 2026-04-06 | ¥138 | +3.32% |
| 2026-03-30 | ¥133 | -0.96% |
| 2026-03-23 | ¥135 | -4.33% |
| 2026-03-16 | ¥141 | -0.56% |
| 2026-03-09 | ¥142 | -8.69% |
| 2026-03-02 | ¥155 | +0.87% |
| 2026-02-23 | ¥154 | +4.37% |
| 2026-02-16 | ¥147 | -3.85% |
| 2026-02-09 | ¥153 | -0.94% |
| 2026-02-02 | ¥155 | -6.75% |
| 2026-01-26 | ¥166 | -16.75% |
| 2026-01-19 | ¥199 | -17.62% |
| 2026-01-12 | ¥242 | +2.23% |
| 2026-01-05 | ¥236 | +3.61% |
| 2025-12-29 | ¥228 | +7.16% |
| 2025-12-22 | ¥213 | +6.65% |
| 2025-12-15 | ¥200 | -4.45% |
| 2025-12-08 | ¥209 | -8.89% |
| 2025-12-01 | ¥229 | -9.65% |
| 2025-11-24 | ¥254 | -1.90% |
| 2025-11-17 | ¥259 | -15.52% |
| 2025-11-10 | ¥306 | -29.57% |
| 2025-11-03 | ¥435 | +73.17% |
| 2025-10-27 | ¥251 | +0.08% |
| 2025-10-20 | ¥251 | +9.44% |
| 2025-10-13 | ¥229 | -2.42% |
| 2025-10-06 | ¥235 | -33.92% |
| 2025-09-29 | ¥356 | +9.91% |
| 2025-09-22 | ¥324 | -10.02% |
| 2025-09-15 | ¥360 | -3.23% |
| 2025-09-08 | ¥372 | +5.35% |
| 2025-09-01 | ¥353 | +3.81% |
| 2025-08-25 | ¥340 | -3.38% |
| 2025-08-18 | ¥352 | -7.14% |
| 2025-08-11 | ¥379 | -1.17% |
| 2025-08-04 | ¥383 | +11.18% |
| 2025-07-28 | ¥345 | -13.30% |