FIL の価格履歴
現在値 (JPY)
¥126
期間高値 (JPY)
¥1,733
期間安値 (JPY)
¥108
| 月 | 終値 | 前月比 |
|---|---|---|
| 2026-07 | ¥126 | +8.92% |
| 2026-06 | ¥116 | -22.79% |
| 2026-05 | ¥150 | +3.63% |
| 2026-04 | ¥145 | +11.38% |
| 2026-03 | ¥130 | -10.74% |
| 2026-02 | ¥146 | -12.85% |
| 2026-01 | ¥167 | -19.26% |
| 2025-12 | ¥207 | -18.47% |
| 2025-11 | ¥254 | +8.59% |
| 2025-10 | ¥234 | -28.92% |
| 2025-09 | ¥329 | -3.20% |
| 2025-08 | ¥340 | -10.34% |
| 2025-07 | ¥379 | +12.79% |
| 2025-06 | ¥336 | -8.70% |
| 2025-05 | ¥368 | -6.36% |
| 2025-04 | ¥393 | -6.03% |
| 2025-03 | ¥418 | -12.25% |
| 2025-02 | ¥477 | -34.56% |
| 2025-01 | ¥728 | -8.37% |
| 2024-12 | ¥795 | -18.06% |
| 2024-11 | ¥970 | +75.09% |
| 2024-10 | ¥554 | -1.76% |
| 2024-09 | ¥564 | +6.99% |
| 2024-08 | ¥527 | -18.91% |
| 2024-07 | ¥650 | -8.96% |
| 2024-06 | ¥714 | -20.83% |
| 2024-05 | ¥902 | +3.07% |
| 2024-04 | ¥875 | -40.72% |
| 2024-03 | ¥1,476 | +19.04% |
| 2024-02 | ¥1,240 | +67.70% |
| 2024-01 | ¥739 | -20.76% |
| 2023-12 | ¥933 | +44.00% |
| 2023-11 | ¥648 | +13.68% |
| 2023-10 | ¥570 | +14.41% |
| 2023-09 | ¥498 | -0.14% |
| 2023-08 | ¥499 | -18.51% |
| 2023-07 | ¥612 | — |