FIL の価格履歴
現在値 (JPY)
¥126
期間高値 (JPY)
¥263
期間安値 (JPY)
¥108
| 日 | 終値 | 前日比 |
|---|---|---|
| 2026-07-22 | ¥126 | +4.97% |
| 2026-07-21 | ¥120 | +3.41% |
| 2026-07-20 | ¥116 | -2.30% |
| 2026-07-19 | ¥119 | -1.28% |
| 2026-07-18 | ¥121 | -2.08% |
| 2026-07-17 | ¥123 | -3.07% |
| 2026-07-16 | ¥127 | -1.37% |
| 2026-07-15 | ¥129 | +2.89% |
| 2026-07-14 | ¥125 | +1.51% |
| 2026-07-13 | ¥123 | -2.91% |
| 2026-07-12 | ¥127 | -0.42% |
| 2026-07-11 | ¥128 | -0.34% |
| 2026-07-10 | ¥128 | +1.51% |
| 2026-07-09 | ¥126 | +1.83% |
| 2026-07-08 | ¥124 | -2.74% |
| 2026-07-07 | ¥127 | +0.41% |
| 2026-07-06 | ¥127 | -0.23% |
| 2026-07-05 | ¥127 | -0.98% |
| 2026-07-04 | ¥128 | +1.14% |
| 2026-07-03 | ¥127 | +1.72% |
| 2026-07-02 | ¥125 | +5.47% |
| 2026-07-01 | ¥118 | +2.05% |
| 2026-06-30 | ¥116 | -0.36% |
| 2026-06-29 | ¥116 | -0.44% |
| 2026-06-28 | ¥117 | -3.87% |
| 2026-06-27 | ¥122 | +3.32% |
| 2026-06-26 | ¥118 | +4.36% |
| 2026-06-25 | ¥113 | -9.45% |
| 2026-06-24 | ¥124 | +1.72% |
| 2026-06-23 | ¥122 | -5.94% |
| 2026-06-22 | ¥130 | +1.87% |
| 2026-06-21 | ¥128 | +0.46% |
| 2026-06-20 | ¥127 | +1.02% |
| 2026-06-19 | ¥126 | -1.37% |
| 2026-06-18 | ¥128 | -1.86% |
| 2026-06-17 | ¥130 | +2.64% |
| 2026-06-16 | ¥127 | +1.44% |
| 2026-06-15 | ¥125 | +0.00% |
| 2026-06-14 | ¥125 | +2.20% |
| 2026-06-13 | ¥122 | +0.85% |
| 2026-06-12 | ¥121 | +0.92% |
| 2026-06-11 | ¥120 | -0.85% |
| 2026-06-10 | ¥121 | -2.39% |
| 2026-06-09 | ¥124 | -0.89% |
| 2026-06-08 | ¥125 | +2.96% |
| 2026-06-07 | ¥122 | +4.11% |
| 2026-06-06 | ¥117 | -6.64% |
| 2026-06-05 | ¥125 | -10.28% |
| 2026-06-04 | ¥139 | -8.65% |
| 2026-06-03 | ¥153 | +2.10% |
| 2026-06-02 | ¥149 | +2.97% |
| 2026-06-01 | ¥145 | -3.33% |