IOST の価格履歴
現在値 (JPY)
¥0.1091
期間高値 (JPY)
¥2
期間安値 (JPY)
¥0.1060
| 週 | 終値 | 前週比 |
|---|---|---|
| 2026-07-20 | ¥0.1091 | +1.87% |
| 2026-07-13 | ¥0.1071 | -6.38% |
| 2026-07-06 | ¥0.1144 | -1.04% |
| 2026-06-29 | ¥0.1156 | -0.43% |
| 2026-06-22 | ¥0.1161 | -7.86% |
| 2026-06-15 | ¥0.1260 | -2.70% |
| 2026-06-08 | ¥0.1295 | -1.15% |
| 2026-06-01 | ¥0.1310 | -19.58% |
| 2026-05-25 | ¥0.1629 | -2.46% |
| 2026-05-18 | ¥0.1670 | -3.41% |
| 2026-05-11 | ¥0.1729 | -6.54% |
| 2026-05-04 | ¥0.1850 | +10.71% |
| 2026-04-27 | ¥0.1671 | -5.06% |
| 2026-04-20 | ¥0.1760 | -0.79% |
| 2026-04-13 | ¥0.1774 | +6.04% |
| 2026-04-06 | ¥0.1673 | -0.95% |
| 2026-03-30 | ¥0.1689 | +3.68% |
| 2026-03-23 | ¥0.1629 | -6.91% |
| 2026-03-16 | ¥0.1750 | -6.17% |
| 2026-03-09 | ¥0.1865 | +7.68% |
| 2026-03-02 | ¥0.1732 | -5.87% |
| 2026-02-23 | ¥0.1840 | -0.33% |
| 2026-02-16 | ¥0.1846 | -4.85% |
| 2026-02-09 | ¥0.1940 | -2.22% |
| 2026-02-02 | ¥0.1984 | -10.27% |
| 2026-01-26 | ¥0.2211 | -6.91% |
| 2026-01-19 | ¥0.2375 | -9.07% |
| 2026-01-12 | ¥0.2612 | -4.01% |
| 2026-01-05 | ¥0.2721 | -6.43% |
| 2025-12-29 | ¥0.2908 | +12.50% |
| 2025-12-22 | ¥0.2585 | +8.57% |
| 2025-12-15 | ¥0.2381 | -8.39% |
| 2025-12-08 | ¥0.2599 | -5.35% |
| 2025-12-01 | ¥0.2746 | -13.13% |
| 2025-11-24 | ¥0.3161 | +17.95% |
| 2025-11-17 | ¥0.2680 | -9.37% |
| 2025-11-10 | ¥0.2957 | -10.88% |
| 2025-11-03 | ¥0.3318 | -2.10% |
| 2025-10-27 | ¥0.3389 | -9.89% |
| 2025-10-20 | ¥0.3761 | +0.97% |
| 2025-10-13 | ¥0.3725 | +2.45% |
| 2025-10-06 | ¥0.3636 | -21.79% |
| 2025-09-29 | ¥0.4649 | +4.85% |
| 2025-09-22 | ¥0.4434 | -11.25% |
| 2025-09-15 | ¥0.4996 | +0.04% |
| 2025-09-08 | ¥0.4994 | +3.65% |
| 2025-09-01 | ¥0.4818 | -0.54% |
| 2025-08-25 | ¥0.4844 | -6.88% |
| 2025-08-18 | ¥0.5202 | -2.68% |
| 2025-08-11 | ¥0.5345 | -3.24% |
| 2025-08-04 | ¥0.5524 | +4.25% |
| 2025-07-28 | ¥0.5299 | -15.43% |