IOST の価格履歴
現在値 (JPY)
¥0.1091
期間高値 (JPY)
¥0.3160
期間安値 (JPY)
¥0.1060
| 日 | 終値 | 前日比 |
|---|---|---|
| 2026-07-22 | ¥0.1091 | +0.00% |
| 2026-07-21 | ¥0.1091 | +2.35% |
| 2026-07-20 | ¥0.1066 | -0.47% |
| 2026-07-19 | ¥0.1071 | -1.47% |
| 2026-07-18 | ¥0.1087 | -1.36% |
| 2026-07-17 | ¥0.1102 | +0.64% |
| 2026-07-16 | ¥0.1095 | -1.53% |
| 2026-07-15 | ¥0.1112 | +0.00% |
| 2026-07-14 | ¥0.1112 | +1.09% |
| 2026-07-13 | ¥0.1100 | -3.85% |
| 2026-07-12 | ¥0.1144 | +0.26% |
| 2026-07-11 | ¥0.1141 | +0.62% |
| 2026-07-10 | ¥0.1134 | -1.56% |
| 2026-07-09 | ¥0.1152 | +3.50% |
| 2026-07-08 | ¥0.1113 | -2.71% |
| 2026-07-07 | ¥0.1144 | -0.26% |
| 2026-07-06 | ¥0.1147 | -0.78% |
| 2026-07-05 | ¥0.1156 | -2.78% |
| 2026-07-04 | ¥0.1189 | +1.19% |
| 2026-07-03 | ¥0.1175 | +2.00% |
| 2026-07-02 | ¥0.1152 | -0.52% |
| 2026-07-01 | ¥0.1158 | +2.57% |
| 2026-06-30 | ¥0.1129 | -2.25% |
| 2026-06-29 | ¥0.1155 | -0.52% |
| 2026-06-28 | ¥0.1161 | -0.94% |
| 2026-06-27 | ¥0.1172 | +2.36% |
| 2026-06-26 | ¥0.1145 | +1.15% |
| 2026-06-25 | ¥0.1132 | -4.55% |
| 2026-06-24 | ¥0.1186 | -2.15% |
| 2026-06-23 | ¥0.1212 | -3.81% |
| 2026-06-22 | ¥0.1260 | +0.00% |
| 2026-06-21 | ¥0.1260 | +1.04% |
| 2026-06-20 | ¥0.1247 | +0.65% |
| 2026-06-19 | ¥0.1239 | -2.29% |
| 2026-06-18 | ¥0.1268 | -3.06% |
| 2026-06-17 | ¥0.1308 | -1.58% |
| 2026-06-16 | ¥0.1329 | -1.85% |
| 2026-06-15 | ¥0.1354 | +4.56% |
| 2026-06-14 | ¥0.1295 | -0.38% |
| 2026-06-13 | ¥0.1300 | +0.31% |
| 2026-06-12 | ¥0.1296 | +0.23% |
| 2026-06-11 | ¥0.1293 | +1.81% |
| 2026-06-10 | ¥0.1270 | +1.60% |
| 2026-06-09 | ¥0.1250 | -6.51% |
| 2026-06-08 | ¥0.1337 | +2.06% |
| 2026-06-07 | ¥0.1310 | +0.08% |
| 2026-06-06 | ¥0.1309 | -3.75% |
| 2026-06-05 | ¥0.1360 | -6.34% |
| 2026-06-04 | ¥0.1452 | -7.40% |
| 2026-06-03 | ¥0.1568 | -0.25% |
| 2026-06-02 | ¥0.1572 | -3.26% |
| 2026-06-01 | ¥0.1625 | -0.25% |