IOST の価格履歴
現在値 (JPY)
¥0.1091
期間高値 (JPY)
¥9
期間安値 (JPY)
¥0.1060
| 月 | 終値 | 前月比 |
|---|---|---|
| 2026-07 | ¥0.1091 | -3.37% |
| 2026-06 | ¥0.1129 | -30.69% |
| 2026-05 | ¥0.1629 | -1.51% |
| 2026-04 | ¥0.1654 | -1.31% |
| 2026-03 | ¥0.1676 | -5.31% |
| 2026-02 | ¥0.1770 | -18.81% |
| 2026-01 | ¥0.2180 | -22.78% |
| 2025-12 | ¥0.2823 | -10.69% |
| 2025-11 | ¥0.3161 | -8.08% |
| 2025-10 | ¥0.3439 | -21.27% |
| 2025-09 | ¥0.4368 | -9.83% |
| 2025-08 | ¥0.4844 | -13.39% |
| 2025-07 | ¥0.5593 | +19.82% |
| 2025-06 | ¥0.4668 | -5.30% |
| 2025-05 | ¥0.4929 | -10.40% |
| 2025-04 | ¥0.5501 | -6.41% |
| 2025-03 | ¥0.5878 | -13.72% |
| 2025-02 | ¥0.6813 | -29.18% |
| 2025-01 | ¥0.9620 | -5.49% |
| 2024-12 | ¥1 | -19.79% |
| 2024-11 | ¥1 | +79.31% |
| 2024-10 | ¥0.7077 | -10.14% |
| 2024-09 | ¥0.7876 | +9.28% |
| 2024-08 | ¥0.7207 | -21.29% |
| 2024-07 | ¥0.9156 | -13.40% |
| 2024-06 | ¥1 | -21.87% |
| 2024-05 | ¥1 | -2.83% |
| 2024-04 | ¥1 | -27.09% |
| 2024-03 | ¥2 | +15.54% |
| 2024-02 | ¥2 | +34.96% |
| 2024-01 | ¥1 | -14.48% |
| 2023-12 | ¥1 | +7.36% |
| 2023-11 | ¥1 | +10.74% |
| 2023-10 | ¥1 | +9.72% |
| 2023-09 | ¥1 | +2.03% |
| 2023-08 | ¥1 | -17.23% |
| 2023-07 | ¥1 | +8.92% |
| 2023-06 | ¥1 | -6.04% |
| 2023-05 | ¥1 | -12.04% |
| 2023-04 | ¥1 | +1.50% |
| 2023-03 | ¥1 | -7.79% |
| 2023-02 | ¥2 | +25.52% |
| 2023-01 | ¥1 | +39.27% |
| 2022-12 | ¥0.8825 | -25.72% |
| 2022-11 | ¥1 | -29.68% |
| 2022-10 | ¥2 | -1.51% |
| 2022-09 | ¥2 | -6.79% |
| 2022-08 | ¥2 | -9.30% |
| 2022-07 | ¥2 | +14.19% |
| 2022-06 | ¥2 | -22.52% |
| 2022-05 | ¥2 | -26.02% |
| 2022-04 | ¥3 | -45.02% |