IOTX の価格履歴
現在値 (JPY)
¥0.3911
期間高値 (JPY)
¥10
期間安値 (JPY)
¥0.3000
| 週 | 終値 | 前週比 |
|---|---|---|
| 2026-07-20 | ¥0.3911 | +1.74% |
| 2026-07-13 | ¥0.3844 | -7.15% |
| 2026-07-06 | ¥0.4140 | -11.10% |
| 2026-06-29 | ¥0.4657 | +3.47% |
| 2026-06-22 | ¥0.4501 | -11.68% |
| 2026-06-15 | ¥0.5096 | -4.23% |
| 2026-06-08 | ¥0.5321 | +1.57% |
| 2026-06-01 | ¥0.5239 | -24.66% |
| 2026-05-25 | ¥0.6954 | +3.87% |
| 2026-05-18 | ¥0.6695 | -3.93% |
| 2026-05-11 | ¥0.6969 | -12.90% |
| 2026-05-04 | ¥0.8001 | +13.51% |
| 2026-04-27 | ¥0.7049 | -9.20% |
| 2026-04-20 | ¥0.7763 | -1.36% |
| 2026-04-13 | ¥0.7870 | +6.45% |
| 2026-04-06 | ¥0.7393 | +2.72% |
| 2026-03-30 | ¥0.7197 | -2.43% |
| 2026-03-23 | ¥0.7376 | -9.46% |
| 2026-03-16 | ¥0.8147 | -4.85% |
| 2026-03-09 | ¥0.8562 | +9.25% |
| 2026-03-02 | ¥0.7837 | +5.05% |
| 2026-02-23 | ¥0.7460 | +1.77% |
| 2026-02-16 | ¥0.7330 | -16.86% |
| 2026-02-09 | ¥0.8816 | -7.92% |
| 2026-02-02 | ¥0.9574 | -5.62% |
| 2026-01-26 | ¥1 | -17.41% |
| 2026-01-19 | ¥1 | -4.92% |
| 2026-01-12 | ¥1 | -7.15% |
| 2026-01-05 | ¥1 | +12.17% |
| 2025-12-29 | ¥1 | +11.27% |
| 2025-12-22 | ¥1 | -0.81% |
| 2025-12-15 | ¥1 | -8.97% |
| 2025-12-08 | ¥1 | -2.39% |
| 2025-12-01 | ¥1 | -9.95% |
| 2025-11-24 | ¥1 | +2.32% |
| 2025-11-17 | ¥1 | -14.79% |
| 2025-11-10 | ¥2 | -4.27% |
| 2025-11-03 | ¥2 | -9.44% |
| 2025-10-27 | ¥2 | +2.81% |
| 2025-10-20 | ¥2 | -5.81% |
| 2025-10-13 | ¥2 | -5.19% |
| 2025-10-06 | ¥2 | -41.59% |
| 2025-09-29 | ¥3 | -5.65% |
| 2025-09-22 | ¥4 | -0.15% |
| 2025-09-15 | ¥4 | -9.44% |
| 2025-09-08 | ¥4 | +8.73% |
| 2025-09-01 | ¥4 | -8.72% |
| 2025-08-25 | ¥4 | -0.67% |
| 2025-08-18 | ¥4 | -1.86% |
| 2025-08-11 | ¥4 | -4.52% |
| 2025-08-04 | ¥4 | +3.12% |
| 2025-07-28 | ¥4 | +21.04% |