IOTX の価格履歴
現在値 (JPY)
¥0.3911
期間高値 (JPY)
¥1
期間安値 (JPY)
¥0.3791
| 日 | 終値 | 前日比 |
|---|---|---|
| 2026-07-22 | ¥0.3911 | +0.00% |
| 2026-07-21 | ¥0.3911 | +3.17% |
| 2026-07-20 | ¥0.3791 | -1.38% |
| 2026-07-19 | ¥0.3844 | +0.00% |
| 2026-07-18 | ¥0.3844 | -0.95% |
| 2026-07-17 | ¥0.3881 | +0.36% |
| 2026-07-16 | ¥0.3867 | -3.23% |
| 2026-07-15 | ¥0.3996 | +1.55% |
| 2026-07-14 | ¥0.3935 | -1.21% |
| 2026-07-13 | ¥0.3983 | -3.79% |
| 2026-07-12 | ¥0.4140 | +1.07% |
| 2026-07-11 | ¥0.4096 | +2.02% |
| 2026-07-10 | ¥0.4015 | -3.28% |
| 2026-07-09 | ¥0.4151 | +1.52% |
| 2026-07-08 | ¥0.4089 | -5.50% |
| 2026-07-07 | ¥0.4327 | +5.00% |
| 2026-07-06 | ¥0.4121 | -11.51% |
| 2026-07-05 | ¥0.4657 | -2.74% |
| 2026-07-04 | ¥0.4788 | +2.59% |
| 2026-07-03 | ¥0.4667 | +4.20% |
| 2026-07-02 | ¥0.4479 | +2.10% |
| 2026-07-01 | ¥0.4387 | +0.80% |
| 2026-06-30 | ¥0.4352 | -3.31% |
| 2026-06-29 | ¥0.4501 | +0.00% |
| 2026-06-28 | ¥0.4501 | -1.49% |
| 2026-06-27 | ¥0.4569 | +1.83% |
| 2026-06-26 | ¥0.4487 | -2.94% |
| 2026-06-25 | ¥0.4623 | -1.53% |
| 2026-06-24 | ¥0.4695 | -1.65% |
| 2026-06-23 | ¥0.4774 | -6.59% |
| 2026-06-22 | ¥0.5111 | +0.29% |
| 2026-06-21 | ¥0.5096 | +5.35% |
| 2026-06-20 | ¥0.4837 | +0.37% |
| 2026-06-19 | ¥0.4819 | -7.40% |
| 2026-06-18 | ¥0.5204 | +0.00% |
| 2026-06-17 | ¥0.5204 | -6.25% |
| 2026-06-16 | ¥0.5551 | -1.33% |
| 2026-06-15 | ¥0.5626 | +5.73% |
| 2026-06-14 | ¥0.5321 | -0.04% |
| 2026-06-13 | ¥0.5323 | -0.93% |
| 2026-06-12 | ¥0.5373 | +3.07% |
| 2026-06-11 | ¥0.5213 | -2.05% |
| 2026-06-10 | ¥0.5322 | +0.00% |
| 2026-06-09 | ¥0.5322 | +0.00% |
| 2026-06-08 | ¥0.5322 | +1.58% |
| 2026-06-07 | ¥0.5239 | +0.00% |
| 2026-06-06 | ¥0.5239 | -12.58% |
| 2026-06-05 | ¥0.5993 | +0.00% |
| 2026-06-04 | ¥0.5993 | -8.05% |
| 2026-06-03 | ¥0.6518 | +0.00% |
| 2026-06-02 | ¥0.6518 | -6.27% |
| 2026-06-01 | ¥0.6954 | +0.00% |