IOTX の価格履歴
現在値 (JPY)
¥0.3911
期間高値 (JPY)
¥10
期間安値 (JPY)
¥0.3000
| 月 | 終値 | 前月比 |
|---|---|---|
| 2026-07 | ¥0.3911 | -10.13% |
| 2026-06 | ¥0.4352 | -37.42% |
| 2026-05 | ¥0.6954 | -6.93% |
| 2026-04 | ¥0.7472 | +2.89% |
| 2026-03 | ¥0.7262 | -11.47% |
| 2026-02 | ¥0.8203 | -22.98% |
| 2026-01 | ¥1 | -3.67% |
| 2025-12 | ¥1 | -21.27% |
| 2025-11 | ¥1 | -16.13% |
| 2025-10 | ¥2 | -50.44% |
| 2025-09 | ¥3 | -17.42% |
| 2025-08 | ¥4 | -6.79% |
| 2025-07 | ¥4 | +40.27% |
| 2025-06 | ¥3 | -2.04% |
| 2025-05 | ¥3 | +22.67% |
| 2025-04 | ¥3 | +2.18% |
| 2025-03 | ¥3 | -10.29% |
| 2025-02 | ¥3 | -44.93% |
| 2025-01 | ¥5 | -17.64% |
| 2024-12 | ¥6 | -17.84% |
| 2024-11 | ¥8 | +23.15% |
| 2024-10 | ¥6 | — |