LSK の価格履歴
現在値 (JPY)
¥14
期間高値 (JPY)
¥295
期間安値 (JPY)
¥10
| 週 | 終値 | 前週比 |
|---|---|---|
| 2026-07-20 | ¥14 | +4.81% |
| 2026-07-13 | ¥14 | -4.06% |
| 2026-07-06 | ¥14 | +0.70% |
| 2026-06-29 | ¥14 | -1.11% |
| 2026-06-22 | ¥14 | +0.49% |
| 2026-06-15 | ¥14 | -2.46% |
| 2026-06-08 | ¥15 | -4.31% |
| 2026-06-01 | ¥15 | -14.90% |
| 2026-05-25 | ¥18 | -4.76% |
| 2026-05-18 | ¥19 | -3.38% |
| 2026-05-11 | ¥20 | -3.65% |
| 2026-05-04 | ¥20 | +2.63% |
| 2026-04-27 | ¥20 | -3.28% |
| 2026-04-20 | ¥20 | -3.45% |
| 2026-04-13 | ¥21 | +11.42% |
| 2026-04-06 | ¥19 | -5.00% |
| 2026-03-30 | ¥20 | -7.41% |
| 2026-03-23 | ¥22 | +0.00% |
| 2026-03-16 | ¥22 | +6.09% |
| 2026-03-09 | ¥20 | -3.92% |
| 2026-03-02 | ¥21 | +5.74% |
| 2026-02-23 | ¥20 | -13.06% |
| 2026-02-16 | ¥23 | +6.76% |
| 2026-02-09 | ¥22 | +2.27% |
| 2026-02-02 | ¥21 | -10.85% |
| 2026-01-26 | ¥24 | -5.28% |
| 2026-01-19 | ¥25 | -23.03% |
| 2026-01-12 | ¥32 | +8.99% |
| 2026-01-05 | ¥30 | -5.19% |
| 2025-12-29 | ¥31 | -1.78% |
| 2025-12-22 | ¥32 | -2.14% |
| 2025-12-15 | ¥33 | +4.14% |
| 2025-12-08 | ¥31 | -7.02% |
| 2025-12-01 | ¥34 | -22.19% |
| 2025-11-24 | ¥43 | +42.58% |
| 2025-11-17 | ¥30 | -21.26% |
| 2025-11-10 | ¥39 | +57.15% |
| 2025-11-03 | ¥25 | -18.03% |
| 2025-10-27 | ¥30 | -13.59% |
| 2025-10-20 | ¥35 | +5.18% |
| 2025-10-13 | ¥33 | -3.00% |
| 2025-10-06 | ¥34 | -23.61% |
| 2025-09-29 | ¥45 | -0.31% |
| 2025-09-22 | ¥45 | -16.79% |
| 2025-09-15 | ¥54 | +30.52% |
| 2025-09-08 | ¥41 | -20.08% |
| 2025-09-01 | ¥52 | -6.38% |
| 2025-08-25 | ¥55 | -3.25% |
| 2025-08-18 | ¥57 | -5.39% |
| 2025-08-11 | ¥60 | -1.48% |
| 2025-08-04 | ¥61 | +4.54% |
| 2025-07-28 | ¥58 | -17.28% |