LSK の価格履歴
現在値 (JPY)
¥14
期間高値 (JPY)
¥124
期間安値 (JPY)
¥10
| 日 | 終値 | 前日比 |
|---|---|---|
| 2026-07-22 | ¥14 | +1.34% |
| 2026-07-21 | ¥14 | +2.68% |
| 2026-07-20 | ¥14 | +0.73% |
| 2026-07-19 | ¥14 | +2.31% |
| 2026-07-18 | ¥13 | -0.52% |
| 2026-07-17 | ¥13 | -9.53% |
| 2026-07-16 | ¥15 | +1.85% |
| 2026-07-15 | ¥15 | +6.01% |
| 2026-07-14 | ¥14 | -3.50% |
| 2026-07-13 | ¥14 | +0.00% |
| 2026-07-12 | ¥14 | +0.00% |
| 2026-07-11 | ¥14 | -2.65% |
| 2026-07-10 | ¥15 | +4.56% |
| 2026-07-09 | ¥14 | +2.55% |
| 2026-07-08 | ¥14 | -4.13% |
| 2026-07-07 | ¥14 | -0.14% |
| 2026-07-06 | ¥14 | +0.77% |
| 2026-07-05 | ¥14 | -3.14% |
| 2026-07-04 | ¥15 | +2.66% |
| 2026-07-03 | ¥14 | +1.20% |
| 2026-07-02 | ¥14 | +5.30% |
| 2026-07-01 | ¥13 | -1.69% |
| 2026-06-30 | ¥14 | -1.59% |
| 2026-06-29 | ¥14 | -3.55% |
| 2026-06-28 | ¥14 | -1.98% |
| 2026-06-27 | ¥15 | +9.00% |
| 2026-06-26 | ¥13 | +5.25% |
| 2026-06-25 | ¥13 | -7.06% |
| 2026-06-24 | ¥14 | -1.08% |
| 2026-06-23 | ¥14 | -2.53% |
| 2026-06-22 | ¥14 | -0.28% |
| 2026-06-21 | ¥14 | +0.99% |
| 2026-06-20 | ¥14 | +4.81% |
| 2026-06-19 | ¥14 | -5.99% |
| 2026-06-18 | ¥14 | -3.82% |
| 2026-06-17 | ¥15 | -3.05% |
| 2026-06-16 | ¥15 | +0.72% |
| 2026-06-15 | ¥15 | +4.37% |
| 2026-06-14 | ¥15 | +1.45% |
| 2026-06-13 | ¥14 | +0.00% |
| 2026-06-12 | ¥14 | -2.76% |
| 2026-06-11 | ¥15 | +0.61% |
| 2026-06-10 | ¥15 | -5.08% |
| 2026-06-09 | ¥16 | +0.00% |
| 2026-06-08 | ¥16 | +1.57% |
| 2026-06-07 | ¥15 | +1.32% |
| 2026-06-06 | ¥15 | -2.20% |
| 2026-06-05 | ¥15 | -4.33% |
| 2026-06-04 | ¥16 | -8.13% |
| 2026-06-03 | ¥18 | -2.39% |
| 2026-06-02 | ¥18 | +0.33% |
| 2026-06-01 | ¥18 | -0.22% |