LSK の価格履歴
現在値 (JPY)
¥14
期間高値 (JPY)
¥560
期間安値 (JPY)
¥10
| 月 | 終値 | 前月比 |
|---|---|---|
| 2026-07 | ¥14 | +5.50% |
| 2026-06 | ¥14 | -24.24% |
| 2026-05 | ¥18 | -10.81% |
| 2026-04 | ¥20 | +5.60% |
| 2026-03 | ¥19 | -2.10% |
| 2026-02 | ¥20 | -15.17% |
| 2026-01 | ¥23 | -24.29% |
| 2025-12 | ¥30 | -30.00% |
| 2025-11 | ¥43 | +44.62% |
| 2025-10 | ¥30 | -32.86% |
| 2025-09 | ¥45 | -18.74% |
| 2025-08 | ¥55 | -15.78% |
| 2025-07 | ¥65 | +21.28% |
| 2025-06 | ¥54 | -14.24% |
| 2025-05 | ¥63 | -17.37% |
| 2025-04 | ¥76 | +1.06% |
| 2025-03 | ¥75 | -24.13% |
| 2025-02 | ¥99 | -27.07% |
| 2025-01 | ¥136 | -7.18% |
| 2024-12 | ¥146 | -24.84% |
| 2024-11 | ¥195 | +60.90% |
| 2024-10 | ¥121 | -6.83% |
| 2024-09 | ¥130 | +13.95% |
| 2024-08 | ¥114 | -61.39% |
| 2024-07 | ¥295 | +0.00% |
| 2024-06 | ¥295 | +0.00% |
| 2024-05 | ¥295 | +19.13% |
| 2024-04 | ¥248 | -17.52% |
| 2024-03 | ¥301 | +39.42% |
| 2024-02 | ¥216 | +8.96% |
| 2024-01 | ¥198 | -0.10% |
| 2023-12 | ¥198 | +14.87% |
| 2023-11 | ¥172 | +19.38% |
| 2023-10 | ¥144 | +26.19% |
| 2023-09 | ¥114 | +9.35% |
| 2023-08 | ¥105 | -17.14% |
| 2023-07 | ¥126 | +12.46% |
| 2023-06 | ¥112 | -1.02% |
| 2023-05 | ¥114 | -13.82% |
| 2023-04 | ¥132 | -4.85% |
| 2023-03 | ¥138 | -13.98% |
| 2023-02 | ¥161 | +35.75% |
| 2023-01 | ¥119 | +21.10% |
| 2022-12 | ¥98 | -15.24% |
| 2022-11 | ¥115 | -21.21% |
| 2022-10 | ¥147 | +4.54% |
| 2022-09 | ¥140 | -5.88% |
| 2022-08 | ¥149 | -5.60% |
| 2022-07 | ¥158 | +10.83% |
| 2022-06 | ¥142 | -17.06% |
| 2022-05 | ¥172 | -30.82% |
| 2022-04 | ¥248 | -20.66% |