MASK の価格履歴
現在値 (JPY)
¥63
期間高値 (JPY)
¥172
期間安値 (JPY)
¥40
| 日 | 終値 | 前日比 |
|---|---|---|
| 2026-07-22 | ¥63 | +0.00% |
| 2026-07-21 | ¥63 | -0.85% |
| 2026-07-20 | ¥64 | +2.18% |
| 2026-07-19 | ¥62 | +0.40% |
| 2026-07-18 | ¥62 | -0.08% |
| 2026-07-17 | ¥62 | -1.66% |
| 2026-07-16 | ¥63 | -1.80% |
| 2026-07-15 | ¥64 | -2.24% |
| 2026-07-14 | ¥66 | +0.00% |
| 2026-07-13 | ¥66 | +0.00% |
| 2026-07-12 | ¥66 | +0.63% |
| 2026-07-11 | ¥65 | -4.65% |
| 2026-07-10 | ¥69 | +0.00% |
| 2026-07-09 | ¥69 | +0.31% |
| 2026-07-08 | ¥68 | -2.54% |
| 2026-07-07 | ¥70 | +0.07% |
| 2026-07-06 | ¥70 | +0.34% |
| 2026-07-05 | ¥70 | +1.73% |
| 2026-07-04 | ¥69 | +2.19% |
| 2026-07-03 | ¥67 | +5.57% |
| 2026-07-02 | ¥64 | -1.26% |
| 2026-07-01 | ¥64 | +0.00% |
| 2026-06-30 | ¥64 | +0.00% |
| 2026-06-29 | ¥64 | +0.00% |
| 2026-06-28 | ¥64 | +0.00% |
| 2026-06-27 | ¥64 | -3.36% |
| 2026-06-26 | ¥67 | +0.00% |
| 2026-06-25 | ¥67 | +2.63% |
| 2026-06-24 | ¥65 | +4.76% |
| 2026-06-23 | ¥62 | -5.83% |
| 2026-06-22 | ¥66 | +0.80% |
| 2026-06-21 | ¥65 | +2.38% |
| 2026-06-20 | ¥64 | +10.55% |
| 2026-06-19 | ¥58 | -2.19% |
| 2026-06-18 | ¥59 | -8.77% |
| 2026-06-17 | ¥65 | +4.27% |
| 2026-06-16 | ¥62 | +3.26% |
| 2026-06-15 | ¥60 | +0.00% |
| 2026-06-14 | ¥60 | +4.34% |
| 2026-06-13 | ¥58 | -0.52% |
| 2026-06-12 | ¥58 | +4.08% |
| 2026-06-11 | ¥56 | -1.10% |
| 2026-06-10 | ¥56 | +0.00% |
| 2026-06-09 | ¥56 | -4.05% |
| 2026-06-08 | ¥59 | +0.48% |
| 2026-06-07 | ¥58 | +6.39% |
| 2026-06-06 | ¥55 | -5.35% |
| 2026-06-05 | ¥58 | -14.26% |
| 2026-06-04 | ¥68 | +0.00% |
| 2026-06-03 | ¥68 | -2.99% |
| 2026-06-02 | ¥70 | +0.99% |
| 2026-06-01 | ¥69 | -2.14% |