MASK の価格履歴
現在値 (JPY)
¥63
期間高値 (JPY)
¥720
期間安値 (JPY)
¥40
| 週 | 終値 | 前週比 |
|---|---|---|
| 2026-07-20 | ¥63 | +1.32% |
| 2026-07-13 | ¥62 | -5.29% |
| 2026-07-06 | ¥66 | -5.82% |
| 2026-06-29 | ¥70 | +8.37% |
| 2026-06-22 | ¥64 | -1.38% |
| 2026-06-15 | ¥65 | +8.76% |
| 2026-06-08 | ¥60 | +3.02% |
| 2026-06-01 | ¥58 | -17.23% |
| 2026-05-25 | ¥70 | -0.80% |
| 2026-05-18 | ¥71 | -4.94% |
| 2026-05-11 | ¥75 | -11.38% |
| 2026-05-04 | ¥84 | +7.32% |
| 2026-04-27 | ¥79 | -19.03% |
| 2026-04-20 | ¥97 | +32.33% |
| 2026-04-13 | ¥73 | +6.68% |
| 2026-04-06 | ¥69 | -11.24% |
| 2026-03-30 | ¥77 | +19.81% |
| 2026-03-23 | ¥65 | -10.26% |
| 2026-03-16 | ¥72 | +0.80% |
| 2026-03-09 | ¥71 | +1.52% |
| 2026-03-02 | ¥70 | +8.63% |
| 2026-02-23 | ¥65 | -6.27% |
| 2026-02-16 | ¥69 | -8.38% |
| 2026-02-09 | ¥75 | +0.80% |
| 2026-02-02 | ¥75 | -9.54% |
| 2026-01-26 | ¥83 | -15.10% |
| 2026-01-19 | ¥97 | -8.45% |
| 2026-01-12 | ¥106 | +1.44% |
| 2026-01-05 | ¥105 | +3.14% |
| 2025-12-29 | ¥102 | +2.08% |
| 2025-12-22 | ¥100 | +9.98% |
| 2025-12-15 | ¥91 | -3.60% |
| 2025-12-08 | ¥94 | -6.39% |
| 2025-12-01 | ¥100 | -11.03% |
| 2025-11-24 | ¥113 | +5.26% |
| 2025-11-17 | ¥107 | -4.76% |
| 2025-11-10 | ¥113 | -11.09% |
| 2025-11-03 | ¥127 | -4.13% |
| 2025-10-27 | ¥132 | -1.38% |
| 2025-10-20 | ¥134 | +2.18% |
| 2025-10-13 | ¥131 | +0.82% |
| 2025-10-06 | ¥130 | -32.44% |
| 2025-09-29 | ¥192 | +6.25% |
| 2025-09-22 | ¥181 | -5.96% |
| 2025-09-15 | ¥193 | -2.33% |
| 2025-09-08 | ¥197 | +8.68% |
| 2025-09-01 | ¥181 | -1.46% |
| 2025-08-25 | ¥184 | -4.34% |
| 2025-08-18 | ¥192 | +0.24% |
| 2025-08-11 | ¥192 | -3.96% |
| 2025-08-04 | ¥200 | +10.83% |
| 2025-07-28 | ¥180 | -12.21% |