MEME の価格履歴
現在値 (JPY)
¥0.0861
期間高値 (JPY)
¥0.8000
期間安値 (JPY)
¥0.0500
| 日 | 終値 | 前日比 |
|---|---|---|
| 2026-07-22 | ¥0.0861 | +1.06% |
| 2026-07-21 | ¥0.0852 | +0.00% |
| 2026-07-20 | ¥0.0852 | -3.18% |
| 2026-07-19 | ¥0.0880 | +1.15% |
| 2026-07-18 | ¥0.0870 | +1.52% |
| 2026-07-17 | ¥0.0857 | -3.16% |
| 2026-07-16 | ¥0.0885 | -1.12% |
| 2026-07-15 | ¥0.0895 | -0.44% |
| 2026-07-14 | ¥0.0899 | +0.00% |
| 2026-07-13 | ¥0.0899 | -1.32% |
| 2026-07-12 | ¥0.0911 | +0.00% |
| 2026-07-11 | ¥0.0911 | +0.00% |
| 2026-07-10 | ¥0.0911 | +0.00% |
| 2026-07-09 | ¥0.0911 | +0.11% |
| 2026-07-08 | ¥0.0910 | -5.31% |
| 2026-07-07 | ¥0.0961 | +0.00% |
| 2026-07-06 | ¥0.0961 | +1.16% |
| 2026-07-05 | ¥0.0950 | -7.59% |
| 2026-07-04 | ¥0.1028 | +2.39% |
| 2026-07-03 | ¥0.1004 | +1.11% |
| 2026-07-02 | ¥0.0993 | -3.31% |
| 2026-07-01 | ¥0.1027 | +2.50% |
| 2026-06-30 | ¥0.1002 | +3.51% |
| 2026-06-29 | ¥0.0968 | -0.62% |
| 2026-06-28 | ¥0.0974 | +16.09% |
| 2026-06-27 | ¥0.0839 | -2.78% |
| 2026-06-26 | ¥0.0863 | +6.41% |
| 2026-06-25 | ¥0.0811 | -7.74% |
| 2026-06-24 | ¥0.0879 | +4.64% |
| 2026-06-23 | ¥0.0840 | -5.30% |
| 2026-06-22 | ¥0.0887 | -1.44% |
| 2026-06-21 | ¥0.0900 | +0.11% |
| 2026-06-20 | ¥0.0899 | -0.11% |
| 2026-06-19 | ¥0.0900 | -6.44% |
| 2026-06-18 | ¥0.0962 | -2.34% |
| 2026-06-17 | ¥0.0985 | -2.67% |
| 2026-06-16 | ¥0.1012 | -1.56% |
| 2026-06-15 | ¥0.1028 | +3.94% |
| 2026-06-14 | ¥0.0989 | +8.80% |
| 2026-06-13 | ¥0.0909 | -1.52% |
| 2026-06-12 | ¥0.0923 | +0.33% |
| 2026-06-11 | ¥0.0920 | +2.22% |
| 2026-06-10 | ¥0.0900 | -4.26% |
| 2026-06-09 | ¥0.0940 | +0.32% |
| 2026-06-08 | ¥0.0937 | -6.58% |
| 2026-06-07 | ¥0.1003 | +11.44% |
| 2026-06-06 | ¥0.0900 | -11.50% |
| 2026-06-05 | ¥0.1017 | +7.96% |
| 2026-06-04 | ¥0.0942 | +13.49% |
| 2026-06-03 | ¥0.0830 | -0.24% |
| 2026-06-02 | ¥0.0832 | -6.52% |
| 2026-06-01 | ¥0.0890 | +3.61% |