MEME の価格履歴
現在値 (JPY)
¥0.0861
期間高値 (JPY)
¥0.8000
期間安値 (JPY)
¥0.0500
| 週 | 終値 | 前週比 |
|---|---|---|
| 2026-07-20 | ¥0.0861 | -2.16% |
| 2026-07-13 | ¥0.0880 | -3.40% |
| 2026-07-06 | ¥0.0911 | -4.11% |
| 2026-06-29 | ¥0.0950 | -2.46% |
| 2026-06-22 | ¥0.0974 | +8.22% |
| 2026-06-15 | ¥0.0900 | -9.00% |
| 2026-06-08 | ¥0.0989 | -1.40% |
| 2026-06-01 | ¥0.1003 | +16.76% |
| 2026-05-25 | ¥0.0859 | +10.13% |
| 2026-05-18 | ¥0.0780 | -8.24% |
| 2026-05-11 | ¥0.0850 | -14.05% |
| 2026-05-04 | ¥0.0989 | +9.28% |
| 2026-04-27 | ¥0.0905 | -3.62% |
| 2026-04-20 | ¥0.0939 | -0.11% |
| 2026-04-13 | ¥0.0940 | +12.17% |
| 2026-04-06 | ¥0.0838 | +6.62% |
| 2026-03-30 | ¥0.0786 | -2.96% |
| 2026-03-23 | ¥0.0810 | -12.15% |
| 2026-03-16 | ¥0.0922 | -5.34% |
| 2026-03-09 | ¥0.0974 | -9.73% |
| 2026-03-02 | ¥0.1079 | +16.90% |
| 2026-02-23 | ¥0.0923 | -10.91% |
| 2026-02-16 | ¥0.1036 | -9.44% |
| 2026-02-09 | ¥0.1144 | -0.61% |
| 2026-02-02 | ¥0.1151 | -11.73% |
| 2026-01-26 | ¥0.1304 | -21.63% |
| 2026-01-19 | ¥0.1664 | -5.94% |
| 2026-01-12 | ¥0.1769 | -3.70% |
| 2026-01-05 | ¥0.1837 | -4.67% |
| 2025-12-29 | ¥0.1927 | +21.96% |
| 2025-12-22 | ¥0.1580 | -5.28% |
| 2025-12-15 | ¥0.1668 | -2.06% |
| 2025-12-08 | ¥0.1703 | -4.81% |
| 2025-12-01 | ¥0.1789 | -12.00% |
| 2025-11-24 | ¥0.2033 | +0.64% |
| 2025-11-17 | ¥0.2020 | -9.78% |
| 2025-11-10 | ¥0.2239 | +10.90% |
| 2025-11-03 | ¥0.2019 | — |