NEO の価格履歴
現在値 (JPY)
¥332
期間高値 (JPY)
¥650
期間安値 (JPY)
¥300
| 日 | 終値 | 前日比 |
|---|---|---|
| 2026-07-22 | ¥332 | -1.91% |
| 2026-07-21 | ¥339 | +8.96% |
| 2026-07-20 | ¥311 | +0.00% |
| 2026-07-19 | ¥311 | +0.00% |
| 2026-07-18 | ¥311 | +0.00% |
| 2026-07-17 | ¥311 | -1.50% |
| 2026-07-16 | ¥316 | -1.19% |
| 2026-07-15 | ¥320 | -0.58% |
| 2026-07-14 | ¥321 | +1.34% |
| 2026-07-13 | ¥317 | +0.34% |
| 2026-07-12 | ¥316 | +0.37% |
| 2026-07-11 | ¥315 | +2.13% |
| 2026-07-10 | ¥308 | +0.00% |
| 2026-07-09 | ¥308 | +1.22% |
| 2026-07-08 | ¥305 | -3.93% |
| 2026-07-07 | ¥317 | +0.00% |
| 2026-07-06 | ¥317 | +0.00% |
| 2026-07-05 | ¥317 | -0.66% |
| 2026-07-04 | ¥319 | +0.13% |
| 2026-07-03 | ¥319 | +0.00% |
| 2026-07-02 | ¥319 | +0.00% |
| 2026-07-01 | ¥319 | +0.00% |
| 2026-06-30 | ¥319 | +3.10% |
| 2026-06-29 | ¥309 | +0.00% |
| 2026-06-28 | ¥309 | +1.21% |
| 2026-06-27 | ¥305 | +0.00% |
| 2026-06-26 | ¥305 | -6.03% |
| 2026-06-25 | ¥325 | -2.10% |
| 2026-06-24 | ¥332 | -0.37% |
| 2026-06-23 | ¥333 | -7.19% |
| 2026-06-22 | ¥359 | +0.00% |
| 2026-06-21 | ¥359 | +1.45% |
| 2026-06-20 | ¥354 | -1.29% |
| 2026-06-19 | ¥359 | +0.45% |
| 2026-06-18 | ¥357 | +3.04% |
| 2026-06-17 | ¥346 | +0.00% |
| 2026-06-16 | ¥346 | +0.00% |
| 2026-06-15 | ¥346 | +0.00% |
| 2026-06-14 | ¥346 | +0.00% |
| 2026-06-13 | ¥346 | +1.31% |
| 2026-06-12 | ¥342 | +0.00% |
| 2026-06-11 | ¥342 | +0.00% |
| 2026-06-10 | ¥342 | -1.24% |
| 2026-06-09 | ¥346 | -2.22% |
| 2026-06-08 | ¥354 | -13.73% |
| 2026-06-07 | ¥410 | +0.00% |
| 2026-06-06 | ¥410 | +0.00% |
| 2026-06-05 | ¥410 | +0.00% |
| 2026-06-04 | ¥410 | +0.00% |
| 2026-06-03 | ¥410 | -2.03% |
| 2026-06-02 | ¥419 | -3.77% |
| 2026-06-01 | ¥435 | +0.00% |