NEO の価格履歴
現在値 (JPY)
¥332
期間高値 (JPY)
¥3,892
期間安値 (JPY)
¥94
| 週 | 終値 | 前週比 |
|---|---|---|
| 2026-07-20 | ¥332 | +6.88% |
| 2026-07-13 | ¥311 | -1.61% |
| 2026-07-06 | ¥316 | -0.32% |
| 2026-06-29 | ¥317 | +2.56% |
| 2026-06-22 | ¥309 | -13.90% |
| 2026-06-15 | ¥359 | +3.65% |
| 2026-06-08 | ¥346 | -15.59% |
| 2026-06-01 | ¥410 | -5.73% |
| 2026-05-25 | ¥435 | -5.14% |
| 2026-05-18 | ¥459 | -2.12% |
| 2026-05-11 | ¥469 | -4.59% |
| 2026-05-04 | ¥491 | +14.06% |
| 2026-04-27 | ¥431 | -6.37% |
| 2026-04-20 | ¥460 | +0.34% |
| 2026-04-13 | ¥459 | -2.09% |
| 2026-04-06 | ¥468 | +6.60% |
| 2026-03-30 | ¥439 | +4.99% |
| 2026-03-23 | ¥419 | -2.65% |
| 2026-03-16 | ¥430 | -15.37% |
| 2026-03-09 | ¥508 | +19.81% |
| 2026-03-02 | ¥424 | +1.62% |
| 2026-02-23 | ¥417 | -1.76% |
| 2026-02-16 | ¥425 | -5.42% |
| 2026-02-09 | ¥449 | +2.77% |
| 2026-02-02 | ¥437 | -9.72% |
| 2026-01-26 | ¥484 | -17.17% |
| 2026-01-19 | ¥584 | -7.94% |
| 2026-01-12 | ¥635 | +2.51% |
| 2026-01-05 | ¥619 | +5.02% |
| 2025-12-29 | ¥589 | +0.21% |
| 2025-12-22 | ¥588 | +3.63% |
| 2025-12-15 | ¥568 | -10.47% |
| 2025-12-08 | ¥634 | -0.81% |
| 2025-12-01 | ¥639 | -6.25% |
| 2025-11-24 | ¥682 | +8.79% |
| 2025-11-17 | ¥627 | -15.99% |
| 2025-11-10 | ¥746 | -8.32% |
| 2025-11-03 | ¥814 | +6.18% |
| 2025-10-27 | ¥766 | -4.30% |
| 2025-10-20 | ¥801 | +2.94% |
| 2025-10-13 | ¥778 | +7.94% |
| 2025-10-06 | ¥721 | -22.85% |
| 2025-09-29 | ¥934 | +9.17% |
| 2025-09-22 | ¥856 | -12.75% |
| 2025-09-15 | ¥981 | -3.43% |
| 2025-09-08 | ¥1,015 | +5.16% |
| 2025-09-01 | ¥966 | -5.20% |
| 2025-08-25 | ¥1,019 | -6.32% |
| 2025-08-18 | ¥1,087 | +16.19% |
| 2025-08-11 | ¥936 | -3.96% |
| 2025-08-04 | ¥974 | +16.78% |
| 2025-07-28 | ¥834 | -15.25% |