OKB の価格履歴
現在値 (JPY)
¥13,505
期間高値 (JPY)
¥40,000
期間安値 (JPY)
¥4,758
| 週 | 終値 | 前週比 |
|---|---|---|
| 2026-07-20 | ¥13,505 | -2.85% |
| 2026-07-13 | ¥13,901 | +6.02% |
| 2026-07-06 | ¥13,112 | +2.57% |
| 2026-06-29 | ¥12,783 | +2.77% |
| 2026-06-22 | ¥12,438 | +5.74% |
| 2026-06-15 | ¥11,763 | -1.16% |
| 2026-06-08 | ¥11,901 | +4.76% |
| 2026-06-01 | ¥11,360 | -23.85% |
| 2026-05-25 | ¥14,917 | +4.05% |
| 2026-05-18 | ¥14,337 | +7.89% |
| 2026-05-11 | ¥13,289 | -3.65% |
| 2026-05-04 | ¥13,792 | +3.61% |
| 2026-04-27 | ¥13,312 | -0.36% |
| 2026-04-20 | ¥13,360 | -0.64% |
| 2026-04-13 | ¥13,446 | -0.24% |
| 2026-04-06 | ¥13,478 | +0.72% |
| 2026-03-30 | ¥13,382 | -2.19% |
| 2026-03-23 | ¥13,681 | -3.65% |
| 2026-03-16 | ¥14,199 | -7.11% |
| 2026-03-09 | ¥15,285 | -1.82% |
| 2026-03-02 | ¥15,568 | +26.93% |
| 2026-02-23 | ¥12,265 | -0.01% |
| 2026-02-16 | ¥12,266 | +0.29% |
| 2026-02-09 | ¥12,231 | +3.94% |
| 2026-02-02 | ¥11,767 | -16.43% |
| 2026-01-26 | ¥14,081 | -16.56% |
| 2026-01-19 | ¥16,876 | -8.14% |
| 2026-01-12 | ¥18,372 | +5.30% |
| 2026-01-05 | ¥17,448 | -0.24% |
| 2025-12-29 | ¥17,490 | +6.33% |
| 2025-12-22 | ¥16,449 | -1.31% |
| 2025-12-15 | ¥16,668 | -10.47% |
| 2025-12-08 | ¥18,617 | +12.27% |
| 2025-12-01 | ¥16,582 | +0.48% |
| 2025-11-24 | ¥16,503 | -1.11% |
| 2025-11-17 | ¥16,689 | -6.56% |
| 2025-11-10 | ¥17,860 | -5.10% |
| 2025-11-03 | ¥18,820 | -11.64% |
| 2025-10-27 | ¥21,300 | -17.12% |
| 2025-10-20 | ¥25,700 | -0.25% |
| 2025-10-13 | ¥25,765 | -7.68% |
| 2025-10-06 | ¥27,909 | -16.83% |
| 2025-09-29 | ¥33,556 | +19.84% |
| 2025-09-22 | ¥28,000 | -3.74% |
| 2025-09-15 | ¥29,087 | -0.66% |
| 2025-09-08 | ¥29,279 | +3.99% |
| 2025-09-01 | ¥28,156 | +7.49% |
| 2025-08-25 | ¥26,192 | -10.37% |
| 2025-08-18 | ¥29,222 | +66.61% |
| 2025-08-11 | ¥17,539 | +153.32% |
| 2025-08-04 | ¥6,924 | +3.47% |
| 2025-07-28 | ¥6,692 | -5.85% |