OKB の価格履歴
現在値 (JPY)
¥13,505
期間高値 (JPY)
¥20,499
期間安値 (JPY)
¥10,000
| 日 | 終値 | 前日比 |
|---|---|---|
| 2026-07-22 | ¥13,505 | +1.54% |
| 2026-07-21 | ¥13,300 | +3.17% |
| 2026-07-20 | ¥12,891 | -7.27% |
| 2026-07-19 | ¥13,901 | +0.00% |
| 2026-07-18 | ¥13,901 | +0.00% |
| 2026-07-17 | ¥13,901 | +6.13% |
| 2026-07-16 | ¥13,098 | +1.39% |
| 2026-07-15 | ¥12,919 | -0.66% |
| 2026-07-14 | ¥13,005 | -0.82% |
| 2026-07-13 | ¥13,112 | +0.00% |
| 2026-07-12 | ¥13,112 | +0.00% |
| 2026-07-11 | ¥13,112 | +3.24% |
| 2026-07-10 | ¥12,700 | +0.00% |
| 2026-07-09 | ¥12,700 | -0.79% |
| 2026-07-08 | ¥12,801 | -1.07% |
| 2026-07-07 | ¥12,939 | +1.22% |
| 2026-07-06 | ¥12,783 | +0.00% |
| 2026-07-05 | ¥12,783 | -2.53% |
| 2026-07-04 | ¥13,115 | +0.88% |
| 2026-07-03 | ¥13,000 | -2.40% |
| 2026-07-02 | ¥13,319 | +0.00% |
| 2026-07-01 | ¥13,319 | +0.00% |
| 2026-06-30 | ¥13,319 | +7.08% |
| 2026-06-29 | ¥12,438 | +0.00% |
| 2026-06-28 | ¥12,438 | +7.40% |
| 2026-06-27 | ¥11,581 | +0.00% |
| 2026-06-26 | ¥11,581 | -10.61% |
| 2026-06-25 | ¥12,956 | +4.77% |
| 2026-06-24 | ¥12,366 | +0.09% |
| 2026-06-23 | ¥12,355 | -6.40% |
| 2026-06-22 | ¥13,200 | +12.22% |
| 2026-06-21 | ¥11,763 | +0.18% |
| 2026-06-20 | ¥11,742 | +0.00% |
| 2026-06-19 | ¥11,742 | -0.20% |
| 2026-06-18 | ¥11,766 | -1.95% |
| 2026-06-17 | ¥12,000 | +0.56% |
| 2026-06-16 | ¥11,933 | -1.54% |
| 2026-06-15 | ¥12,120 | +1.84% |
| 2026-06-14 | ¥11,901 | +0.00% |
| 2026-06-13 | ¥11,901 | +3.05% |
| 2026-06-12 | ¥11,549 | +1.32% |
| 2026-06-11 | ¥11,399 | -0.71% |
| 2026-06-10 | ¥11,481 | +0.39% |
| 2026-06-09 | ¥11,436 | +0.00% |
| 2026-06-08 | ¥11,436 | +0.67% |
| 2026-06-07 | ¥11,360 | +2.63% |
| 2026-06-06 | ¥11,069 | -2.63% |
| 2026-06-05 | ¥11,368 | -3.23% |
| 2026-06-04 | ¥11,747 | -11.21% |
| 2026-06-03 | ¥13,230 | -2.51% |
| 2026-06-02 | ¥13,571 | -5.26% |
| 2026-06-01 | ¥14,325 | -3.97% |