OKB の価格履歴
現在値 (JPY)
¥13,505
期間高値 (JPY)
¥40,000
期間安値 (JPY)
¥3,900
| 月 | 終値 | 前月比 |
|---|---|---|
| 2026-07 | ¥13,505 | +1.40% |
| 2026-06 | ¥13,319 | -10.71% |
| 2026-05 | ¥14,917 | +13.02% |
| 2026-04 | ¥13,198 | -1.37% |
| 2026-03 | ¥13,382 | +9.11% |
| 2026-02 | ¥12,265 | -18.93% |
| 2026-01 | ¥15,128 | -9.02% |
| 2025-12 | ¥16,628 | +0.76% |
| 2025-11 | ¥16,503 | -27.93% |
| 2025-10 | ¥22,900 | -17.26% |
| 2025-09 | ¥27,676 | +5.66% |
| 2025-08 | ¥26,192 | +268.60% |
| 2025-07 | ¥7,106 | -1.11% |
| 2025-06 | ¥7,186 | +0.44% |
| 2025-05 | ¥7,154 | -2.18% |
| 2025-04 | ¥7,314 | +2.65% |
| 2025-03 | ¥7,125 | +8.55% |
| 2025-02 | ¥6,564 | -22.97% |
| 2025-01 | ¥8,522 | +9.16% |
| 2024-12 | ¥7,807 | -3.82% |
| 2024-11 | ¥8,117 | +37.60% |
| 2024-10 | ¥5,899 | +0.01% |
| 2024-09 | ¥5,898 | +7.23% |
| 2024-08 | ¥5,500 | -10.52% |
| 2024-07 | ¥6,146 | -9.47% |
| 2024-06 | ¥6,790 | -7.86% |
| 2024-05 | ¥7,369 | -11.75% |
| 2024-04 | ¥8,350 | -12.42% |
| 2024-03 | ¥9,534 | +21.61% |
| 2024-02 | ¥7,840 | +1.40% |
| 2024-01 | ¥7,732 | -0.64% |
| 2023-12 | ¥7,782 | -5.55% |
| 2023-11 | ¥8,239 | +22.15% |
| 2023-10 | ¥6,745 | +5.23% |
| 2023-09 | ¥6,410 | +0.33% |
| 2023-08 | ¥6,389 | +5.53% |
| 2023-07 | ¥6,054 | -5.55% |
| 2023-06 | ¥6,409 | — |