SHIB の価格履歴
現在値 (JPY)
¥0.00069561
期間高値 (JPY)
¥0.00500000
期間安値 (JPY)
¥0.00065461
| 週 | 終値 | 前週比 |
|---|---|---|
| 2026-07-20 | ¥0.00069561 | +2.84% |
| 2026-07-13 | ¥0.00067637 | -3.09% |
| 2026-07-06 | ¥0.00069795 | +0.27% |
| 2026-06-29 | ¥0.00069606 | +2.36% |
| 2026-06-22 | ¥0.00068001 | -10.22% |
| 2026-06-15 | ¥0.00075741 | -3.45% |
| 2026-06-08 | ¥0.00078447 | +3.96% |
| 2026-06-01 | ¥0.00075456 | -13.42% |
| 2026-05-25 | ¥0.00087150 | -1.99% |
| 2026-05-18 | ¥0.00088922 | -3.77% |
| 2026-05-11 | ¥0.00092405 | -10.18% |
| 2026-05-04 | ¥0.00102874 | +5.23% |
| 2026-04-27 | ¥0.00097762 | -1.57% |
| 2026-04-20 | ¥0.00099317 | +3.72% |
| 2026-04-13 | ¥0.00095759 | +3.46% |
| 2026-04-06 | ¥0.00092559 | -0.67% |
| 2026-03-30 | ¥0.00093187 | +0.81% |
| 2026-03-23 | ¥0.00092438 | +0.74% |
| 2026-03-16 | ¥0.00091757 | -2.69% |
| 2026-03-09 | ¥0.00094298 | +11.71% |
| 2026-03-02 | ¥0.00084415 | -4.07% |
| 2026-02-23 | ¥0.00088000 | -8.45% |
| 2026-02-16 | ¥0.00096121 | -4.93% |
| 2026-02-09 | ¥0.00101106 | +2.74% |
| 2026-02-02 | ¥0.00098410 | -6.96% |
| 2026-01-26 | ¥0.00105775 | -12.85% |
| 2026-01-19 | ¥0.00121373 | -8.63% |
| 2026-01-12 | ¥0.00132836 | -3.31% |
| 2026-01-05 | ¥0.00137380 | -0.79% |
| 2025-12-29 | ¥0.00138474 | +19.76% |
| 2025-12-22 | ¥0.00115624 | +1.19% |
| 2025-12-15 | ¥0.00114267 | -10.84% |
| 2025-12-08 | ¥0.00128156 | +0.01% |
| 2025-12-01 | ¥0.00128145 | -4.16% |
| 2025-11-24 | ¥0.00133713 | +7.56% |
| 2025-11-17 | ¥0.00124319 | -12.05% |
| 2025-11-10 | ¥0.00141350 | -7.11% |
| 2025-11-03 | ¥0.00152167 | -3.17% |
| 2025-10-27 | ¥0.00157148 | -1.96% |
| 2025-10-20 | ¥0.00160296 | +5.88% |
| 2025-10-13 | ¥0.00151390 | -0.81% |
| 2025-10-06 | ¥0.00152620 | -18.76% |
| 2025-09-29 | ¥0.00187872 | +6.43% |
| 2025-09-22 | ¥0.00176517 | -7.83% |
| 2025-09-15 | ¥0.00191516 | -5.86% |
| 2025-09-08 | ¥0.00203442 | +11.23% |
| 2025-09-01 | ¥0.00182894 | +0.26% |
| 2025-08-25 | ¥0.00182427 | -3.20% |
| 2025-08-18 | ¥0.00188467 | -2.91% |
| 2025-08-11 | ¥0.00194111 | -2.66% |
| 2025-08-04 | ¥0.00199422 | +10.59% |
| 2025-07-28 | ¥0.00180318 | -13.31% |